| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 9 | 9.09 | 8.94 | 9.09 | 9.09 | +0.16 (+1.79%) | 1,377,281 |
| 27 Jun 2024 | USD | 8.89 | 9.04 | 8.75 | 8.93 | 8.93 | +0.08 (+0.90%) | 314,800 |
| 26 Jun 2024 | USD | 8.64 | 8.9 | 8.64 | 8.85 | 8.85 | +0.17 (+1.96%) | 384,900 |
| 25 Jun 2024 | USD | 8.8 | 8.855 | 8.66 | 8.68 | 8.68 | -0.12 (-1.36%) | 518,100 |
| 24 Jun 2024 | USD | 8.79 | 8.89 | 8.68 | 8.8 | 8.8 | +0.01 (+0.11%) | 549,700 |
| 21 Jun 2024 | USD | 8.64 | 8.855 | 8.58 | 8.79 | 8.79 | +0.16 (+1.85%) | 740,700 |
| 20 Jun 2024 | USD | 8.55 | 8.65 | 8.265 | 8.63 | 8.63 | +0.02 (+0.23%) | 848,100 |
| 18 Jun 2024 | USD | 8.99 | 9.02 | 8.59 | 8.61 | 8.61 | -0.39 (-4.33%) | 657,000 |
| 17 Jun 2024 | USD | 9.25 | 9.275 | 8.975 | 9 | 9 | -0.45 (-4.76%) | 772,800 |
| 14 Jun 2024 | USD | 9.45 | 9.485 | 9.33 | 9.45 | 9.45 | -0.07 (-0.74%) | 356,000 |
| 13 Jun 2024 | USD | 9.64 | 9.677 | 9.385 | 9.52 | 9.52 | -0.15 (-1.55%) | 354,500 |
| 12 Jun 2024 | USD | 9.68 | 9.94 | 9.67 | 9.67 | 9.67 | +0.14 (+1.47%) | 460,200 |
| 11 Jun 2024 | USD | 9.44 | 9.64 | 9.37 | 9.53 | 9.53 | +0.07 (+0.74%) | 514,600 |
| 10 Jun 2024 | USD | 9.29 | 9.55 | 9.25 | 9.46 | 9.46 | +0.06 (+0.64%) | 535,400 |
| 7 Jun 2024 | USD | 9.38 | 9.43 | 9.22 | 9.4 | 9.4 | -0.08 (-0.84%) | 344,500 |
| 6 Jun 2024 | USD | 9.59 | 9.675 | 9.43 | 9.48 | 9.48 | -0.19 (-1.96%) | 418,300 |
| 5 Jun 2024 | USD | 9.6 | 9.98 | 9.4 | 9.67 | 9.67 | +0.14 (+1.47%) | 650,200 |
| 4 Jun 2024 | USD | 9.87 | 9.9 | 9.53 | 9.53 | 9.53 | -0.39 (-3.93%) | 686,500 |
| 3 Jun 2024 | USD | 10.06 | 10.21 | 9.875 | 9.92 | 9.92 | -0.19 (-1.88%) | 786,000 |
| 31 May 2024 | USD | 10.04 | 10.125 | 9.9 | 10.11 | 10.11 | +0.08 (+0.80%) | 675,900 |
| 30 May 2024 | USD | 10.18 | 10.18 | 9.975 | 10.03 | 10.03 | -0.08 (-0.79%) | 558,400 |
| 29 May 2024 | USD | 10.02 | 10.18 | 10 | 10.11 | 10.11 | -0.04 (-0.39%) | 507,000 |
| 28 May 2024 | USD | 10 | 10.208 | 9.96 | 10.15 | 10.15 | +0.27 (+2.73%) | 679,300 |
| 24 May 2024 | USD | 9.74 | 9.91 | 9.675 | 9.88 | 9.88 | +0.17 (+1.75%) | 497,200 |
| 23 May 2024 | USD | 10.01 | 10.01 | 9.655 | 9.71 | 9.71 | -0.22 (-2.22%) | 635,300 |
| 22 May 2024 | USD | 9.98 | 10.12 | 9.905 | 9.93 | 9.93 | -0.02 (-0.20%) | 538,300 |
| 21 May 2024 | USD | 10.04 | 10.06 | 9.9 | 9.95 | 9.95 | -0.16 (-1.58%) | 567,000 |
| 20 May 2024 | USD | 9.87 | 10.13 | 9.87 | 10.11 | 10.11 | +0.22 (+2.22%) | 540,600 |
| 17 May 2024 | USD | 9.92 | 9.935 | 9.83 | 9.89 | 9.89 | -0.02 (-0.20%) | 378,900 |
| 16 May 2024 | USD | 10.04 | 10.04 | 9.83 | 9.91 | 9.91 | -0.14 (-1.39%) | 585,300 |
