Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2012 | USD | 6.25 | 6.38 | 6.1 | 6.21 | 6.21 | +0.01 (+0.16%) | 244,066 |
5 Nov 2012 | USD | 6.52 | 6.52 | 6.15 | 6.2 | 6.2 | -0.3 (-4.62%) | 157,693 |
2 Nov 2012 | USD | 6.58 | 6.59 | 6.4 | 6.5 | 6.5 | +0.03 (+0.46%) | 203,664 |
1 Nov 2012 | USD | 6.26 | 6.6 | 6.13 | 6.47 | 6.47 | +0.2 (+3.19%) | 223,257 |
31 Oct 2012 | USD | 6.5 | 6.5 | 6.15 | 6.27 | 6.27 | -0.23 (-3.54%) | 174,720 |
30 Oct 2012 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 6.71 | 6.71 | 6.4 | 6.5 | 6.5 | -0.11 (-1.66%) | 134,544 |
25 Oct 2012 | USD | 6.58 | 6.69 | 6.5 | 6.61 | 6.61 | +0.06 (+0.92%) | 139,054 |
24 Oct 2012 | USD | 6.63 | 6.68 | 6.46 | 6.55 | 6.55 | -0.07 (-1.06%) | 147,417 |
23 Oct 2012 | USD | 6.7 | 6.7 | 6.5 | 6.62 | 6.62 | -0.11 (-1.63%) | 96,546 |
22 Oct 2012 | USD | 6.61 | 6.8 | 6.5 | 6.73 | 6.73 | +0.11 (+1.66%) | 151,603 |
19 Oct 2012 | USD | 6.78 | 6.78 | 6.45 | 6.62 | 6.62 | -0.18 (-2.65%) | 306,929 |
18 Oct 2012 | USD | 6.91 | 7 | 6.79 | 6.8 | 6.8 | -0.12 (-1.73%) | 154,365 |
17 Oct 2012 | USD | 7.18 | 7.18 | 6.89 | 6.92 | 6.92 | -0.24 (-3.35%) | 232,743 |
16 Oct 2012 | USD | 7.36 | 7.36 | 6.99 | 7.16 | 7.16 | -0.17 (-2.32%) | 291,641 |
15 Oct 2012 | USD | 7.37 | 7.4 | 7.25 | 7.33 | 7.33 | -0.01 (-0.14%) | 83,264 |
12 Oct 2012 | USD | 7.37 | 7.57 | 7.3 | 7.34 | 7.34 | 0.0 (0.0%) | 68,258 |
11 Oct 2012 | USD | 7.16 | 7.47 | 7.15 | 7.34 | 7.34 | +0.21 (+2.95%) | 106,033 |
10 Oct 2012 | USD | 7.12 | 7.27 | 7.08 | 7.13 | 7.13 | -0.02 (-0.28%) | 115,919 |
9 Oct 2012 | USD | 7.52 | 7.7 | 7.15 | 7.15 | 7.15 | -0.39 (-5.17%) | 279,711 |
8 Oct 2012 | USD | 7.69 | 7.71 | 7.45 | 7.54 | 7.54 | -0.2 (-2.58%) | 140,931 |
5 Oct 2012 | USD | 7.72 | 7.9 | 7.72 | 7.74 | 7.74 | +0.05 (+0.65%) | 116,525 |
4 Oct 2012 | USD | 7.83 | 7.83 | 7.66 | 7.69 | 7.69 | -0.09 (-1.16%) | 171,272 |
3 Oct 2012 | USD | 7.86 | 7.88 | 7.65 | 7.78 | 7.78 | -0.1 (-1.27%) | 178,466 |
2 Oct 2012 | USD | 7.89 | 7.98 | 7.84 | 7.88 | 7.88 | -0.02 (-0.25%) | 187,337 |
1 Oct 2012 | USD | 7.82 | 7.99 | 7.8 | 7.9 | 7.9 | +0.13 (+1.67%) | 229,234 |
28 Sep 2012 | USD | 7.95 | 7.99 | 7.75 | 7.77 | 7.77 | -0.2 (-2.51%) | 142,247 |
27 Sep 2012 | USD | 8.03 | 8.1 | 7.96 | 7.97 | 7.97 | -0.06 (-0.75%) | 133,593 |
26 Sep 2012 | USD | 7.97 | 8.1 | 7.91 | 8.03 | 8.03 | +0.06 (+0.75%) | 120,161 |