| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2012 | USD | 8 | 8.14 | 7.92 | 7.97 | 7.97 | 0.0 (0.0%) | 259,335 |
| 24 Sep 2012 | USD | 7.82 | 8 | 7.78 | 7.97 | 7.97 | +0.19 (+2.44%) | 237,229 |
| 21 Sep 2012 | USD | 7.87 | 7.87 | 7.76 | 7.78 | 7.78 | -0.02 (-0.26%) | 338,184 |
| 20 Sep 2012 | USD | 7.82 | 7.94 | 7.76 | 7.8 | 7.8 | -0.03 (-0.38%) | 183,443 |
| 19 Sep 2012 | USD | 8 | 8 | 7.81 | 7.83 | 7.83 | -0.1 (-1.26%) | 245,826 |
| 18 Sep 2012 | USD | 7.99 | 7.99 | 7.81 | 7.93 | 7.93 | -0.03 (-0.38%) | 221,402 |
| 17 Sep 2012 | USD | 7.96 | 8.03 | 7.92 | 7.96 | 7.96 | +0.01 (+0.13%) | 460,331 |
| 14 Sep 2012 | USD | 7.87 | 8.13 | 7.87 | 7.95 | 7.95 | +0.09 (+1.15%) | 485,696 |
| 13 Sep 2012 | USD | 7.92 | 8 | 7.83 | 7.86 | 7.86 | -0.08 (-1.01%) | 274,494 |
| 12 Sep 2012 | USD | 7.85 | 8.04 | 7.85 | 7.94 | 7.94 | +0.03 (+0.38%) | 196,450 |
| 11 Sep 2012 | USD | 7.82 | 7.95 | 7.8 | 7.91 | 7.91 | +0.05 (+0.64%) | 295,650 |
| 10 Sep 2012 | USD | 8.06 | 8.1 | 7.85 | 7.86 | 7.86 | -0.08 (-1.01%) | 277,426 |
| 7 Sep 2012 | USD | 7.89 | 8.1 | 7.87 | 7.94 | 7.94 | +0.1 (+1.28%) | 246,979 |
| 6 Sep 2012 | USD | 7.87 | 8 | 7.78 | 7.84 | 7.84 | -0.01 (-0.13%) | 311,014 |
| 5 Sep 2012 | USD | 8 | 8.01 | 7.82 | 7.85 | 7.85 | -0.16 (-2.00%) | 318,425 |
| 4 Sep 2012 | USD | 7.87 | 8.08 | 7.68 | 8.01 | 8.01 | +0.11 (+1.39%) | 398,235 |
| 3 Sep 2012 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 8.28 | 8.28 | 7.86 | 7.9 | 7.9 | -0.18 (-2.23%) | 274,302 |
| 30 Aug 2012 | USD | 8.16 | 8.22 | 7.92 | 8.08 | 8.08 | -0.14 (-1.70%) | 153,931 |
| 29 Aug 2012 | USD | 7.8 | 8.24 | 7.8 | 8.22 | 8.22 | +0.42 (+5.38%) | 212,065 |
| 28 Aug 2012 | USD | 7.85 | 7.91 | 7.75 | 7.8 | 7.8 | -0.01 (-0.13%) | 788,182 |
| 27 Aug 2012 | USD | 7.78 | 7.87 | 7.67 | 7.81 | 7.81 | +0.18 (+2.36%) | 433,219 |
| 24 Aug 2012 | USD | 7.8 | 7.93 | 7.57 | 7.63 | 7.63 | -0.17 (-2.18%) | 283,539 |
| 23 Aug 2012 | USD | 8 | 8.02 | 7.75 | 7.8 | 7.8 | -0.15 (-1.89%) | 415,732 |
| 22 Aug 2012 | USD | 7.92 | 8 | 7.9 | 7.95 | 7.95 | 0.0 (0.0%) | 316,014 |
| 21 Aug 2012 | USD | 8.1 | 8.1 | 7.94 | 7.95 | 7.95 | -0.05 (-0.63%) | 471,583 |
| 20 Aug 2012 | USD | 8.01 | 8.03 | 7.96 | 8 | 8 | 0.0 (0.0%) | 217,705 |
| 17 Aug 2012 | USD | 7.96 | 8.1 | 7.96 | 8 | 8 | -0.06 (-0.74%) | 280,845 |
| 16 Aug 2012 | USD | 8.15 | 8.2 | 7.99 | 8.06 | 8.06 | -0.08 (-0.98%) | 423,628 |
| 15 Aug 2012 | USD | 8.25 | 8.27 | 8.1 | 8.14 | 8.14 | +0.04 (+0.49%) | 237,531 |
