| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | USD | 13.85 | 13.9 | 13.06 | 13.5 | 13.5 | -0.42 (-3.02%) | 400,041 |
| 3 Apr 2012 | USD | 14.65 | 14.7 | 13.75 | 13.92 | 13.92 | -0.73 (-4.98%) | 294,523 |
| 2 Apr 2012 | USD | 14.69 | 14.79 | 14.59 | 14.65 | 14.65 | -0.16 (-1.08%) | 241,018 |
| 30 Mar 2012 | USD | 15 | 15 | 14.72 | 14.81 | 14.81 | -0.02 (-0.13%) | 149,012 |
| 29 Mar 2012 | USD | 14.64 | 14.92 | 14.56 | 14.83 | 14.83 | +0.07 (+0.47%) | 284,620 |
| 28 Mar 2012 | USD | 15.11 | 15.11 | 14.61 | 14.76 | 14.76 | -0.24 (-1.60%) | 312,450 |
| 27 Mar 2012 | USD | 14.91 | 15.12 | 14.83 | 15 | 15 | +0.28 (+1.90%) | 307,341 |
| 26 Mar 2012 | USD | 14.52 | 14.79 | 14.45 | 14.72 | 14.72 | +0.34 (+2.36%) | 305,606 |
| 23 Mar 2012 | USD | 14.33 | 14.57 | 14.2 | 14.38 | 14.38 | -0.03 (-0.21%) | 207,209 |
| 22 Mar 2012 | USD | 14.4 | 14.6 | 14.32 | 14.41 | 14.41 | +0.02 (+0.14%) | 295,971 |
| 21 Mar 2012 | USD | 14.16 | 14.43 | 14.06 | 14.39 | 14.39 | +0.19 (+1.34%) | 143,106 |
| 20 Mar 2012 | USD | 14.48 | 14.56 | 14 | 14.2 | 14.2 | -0.32 (-2.20%) | 263,584 |
| 19 Mar 2012 | USD | 14.33 | 14.59 | 14.3 | 14.52 | 14.52 | +0.22 (+1.54%) | 359,422 |
| 16 Mar 2012 | USD | 14.01 | 14.48 | 13.99 | 14.3 | 14.3 | +0.22 (+1.56%) | 377,408 |
| 15 Mar 2012 | USD | 14.02 | 14.18 | 13.96 | 14.08 | 14.08 | +0.03 (+0.21%) | 288,482 |
| 14 Mar 2012 | USD | 14.24 | 14.34 | 13.96 | 14.05 | 14.05 | -0.14 (-0.99%) | 209,144 |
| 13 Mar 2012 | USD | 13.94 | 14.2 | 13.8 | 14.19 | 14.19 | +0.25 (+1.79%) | 314,961 |
| 12 Mar 2012 | USD | 14.08 | 14.08 | 13.83 | 13.94 | 13.94 | -0.05 (-0.36%) | 257,344 |
| 9 Mar 2012 | USD | 13.83 | 14.07 | 13.75 | 13.99 | 13.99 | +0.19 (+1.38%) | 422,891 |
| 8 Mar 2012 | USD | 13.62 | 13.98 | 13.52 | 13.8 | 13.8 | +0.27 (+2.00%) | 374,182 |
| 7 Mar 2012 | USD | 13.29 | 13.62 | 13.25 | 13.53 | 13.53 | +0.24 (+1.81%) | 385,995 |
| 6 Mar 2012 | USD | 13.19 | 13.48 | 13.01 | 13.29 | 13.29 | -0.07 (-0.52%) | 290,751 |
| 5 Mar 2012 | USD | 13.61 | 13.63 | 13.23 | 13.36 | 13.36 | -0.14 (-1.04%) | 355,106 |
| 2 Mar 2012 | USD | 13.48 | 13.7 | 13.31 | 13.5 | 13.5 | +0.24 (+1.81%) | 476,272 |
| 1 Mar 2012 | USD | 13 | 13.29 | 13 | 13.26 | 13.26 | +0.25 (+1.92%) | 347,195 |
| 29 Feb 2012 | USD | 13.14 | 13.25 | 12.92 | 13.01 | 13.01 | -0.04 (-0.31%) | 226,097 |
| 28 Feb 2012 | USD | 13.32 | 13.5 | 12.9 | 13.05 | 13.05 | -0.21 (-1.58%) | 453,736 |
| 27 Feb 2012 | USD | 13.5 | 13.52 | 13.2 | 13.26 | 13.26 | -0.21 (-1.56%) | 381,012 |
| 24 Feb 2012 | USD | 13.45 | 13.65 | 13.27 | 13.47 | 13.47 | +0.19 (+1.43%) | 345,595 |
| 23 Feb 2012 | USD | 13.27 | 13.38 | 13.1 | 13.28 | 13.28 | +0.08 (+0.61%) | 493,430 |
