USX:ZIP - ZipRecruiter Inc Ziprecruiter Inc
Sector: Industrials, Industry: Human Resource & Employment Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Feb 2012 USD 14.24 14.24 13.55 13.97 13.97 -0.09 (-0.64%) 556,279
20 Feb 2012 USD 14.06 14.06 14.06 14.06 14.06 0.0 (0.0%) 0
17 Feb 2012 USD 14.26 14.27 13.91 14.06 14.06 +0.07 (+0.50%) 585,591
16 Feb 2012 USD 14.09 14.29 13.97 13.99 13.99 0.0 (0.0%) 898,956
15 Feb 2012 USD 14.14 14.14 13.78 13.99 13.99 +0.15 (+1.08%) 1,444,921
14 Feb 2012 USD 14.74 15.25 13.5 13.84 13.84 -2.3 (-14.25%) 2,628,564
13 Feb 2012 USD 15.58 16.22 15.32 16.14 16.14 +0.81 (+5.28%) 796,889
10 Feb 2012 USD 15.52 15.52 15.15 15.33 15.33 -0.18 (-1.16%) 227,918
9 Feb 2012 USD 15.28 15.54 15.2 15.51 15.51 +0.34 (+2.24%) 185,713
8 Feb 2012 USD 15.49 15.69 15.11 15.17 15.17 -0.33 (-2.13%) 229,992
7 Feb 2012 USD 15.63 15.68 15.34 15.5 15.5 -0.07 (-0.45%) 179,463
6 Feb 2012 USD 15.68 15.7 15.3 15.57 15.57 +0.27 (+1.76%) 207,828
3 Feb 2012 USD 15.75 15.86 15.08 15.3 15.3 -0.32 (-2.05%) 319,220
2 Feb 2012 USD 15.75 15.85 15.5 15.62 15.62 -0.07 (-0.45%) 157,976
1 Feb 2012 USD 15.89 15.89 15.28 15.69 15.69 -0.17 (-1.07%) 296,812
31 Jan 2012 USD 16.24 16.25 15.56 15.86 15.86 -0.07 (-0.44%) 158,978
30 Jan 2012 USD 16.15 16.15 15.75 15.93 15.93 -0.2 (-1.24%) 206,289
27 Jan 2012 USD 15.97 16.18 15.59 16.13 16.13 +0.22 (+1.38%) 232,282
26 Jan 2012 USD 15.54 16 15.42 15.91 15.91 +0.51 (+3.31%) 263,222
25 Jan 2012 USD 15.09 15.59 15 15.4 15.4 +0.54 (+3.63%) 340,309
24 Jan 2012 USD 15.06 15.17 14.57 14.86 14.86 -0.17 (-1.13%) 156,346
23 Jan 2012 USD 15.25 15.38 14.9 15.03 15.03 -0.14 (-0.92%) 245,373
20 Jan 2012 USD 14.8 15.18 14.65 15.17 15.17 +0.41 (+2.78%) 268,058
19 Jan 2012 USD 14.9 14.9 14.62 14.76 14.76 -0.17 (-1.14%) 160,843
18 Jan 2012 USD 14.72 15.08 14.55 14.93 14.93 0.0 (0.0%) 174,444
17 Jan 2012 USD 15.2 15.2 14.63 14.93 14.93 -0.07 (-0.47%) 166,881
16 Jan 2012 USD 15 15 15 15 15 0.0 (0.0%) 0
13 Jan 2012 USD 14.78 15.08 14.56 15 15 +0.08 (+0.54%) 273,977
12 Jan 2012 USD 14.7 14.95 14.2 14.92 14.92 -0.02 (-0.13%) 279,945
11 Jan 2012 USD 13.67 14.95 13.65 14.94 14.94 +1.31 (+9.61%) 318,366



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms