| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | USD | 13.8 | 13.87 | 13.45 | 13.63 | 13.63 | -0.02 (-0.15%) | 235,267 |
| 9 Jan 2012 | USD | 13.75 | 13.99 | 13.57 | 13.65 | 13.65 | -0.1 (-0.73%) | 146,782 |
| 6 Jan 2012 | USD | 13.74 | 13.81 | 13.5 | 13.75 | 13.75 | +0.04 (+0.29%) | 45,230 |
| 5 Jan 2012 | USD | 14 | 14.04 | 13.6 | 13.71 | 13.71 | -0.09 (-0.65%) | 152,617 |
| 4 Jan 2012 | USD | 14.23 | 14.49 | 13.66 | 13.8 | 13.8 | -0.25 (-1.78%) | 247,512 |
| 3 Jan 2012 | USD | 14.36 | 14.36 | 13.69 | 14.05 | 14.05 | +0.63 (+4.69%) | 260,600 |
| 2 Jan 2012 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 13.37 | 13.52 | 13.31 | 13.42 | 13.42 | +0.1 (+0.75%) | 270,301 |
| 29 Dec 2011 | USD | 13.53 | 13.55 | 13.25 | 13.32 | 13.32 | -0.21 (-1.55%) | 261,299 |
| 28 Dec 2011 | USD | 14.21 | 14.25 | 13.35 | 13.53 | 13.53 | -0.72 (-5.05%) | 173,268 |
| 27 Dec 2011 | USD | 14.21 | 14.56 | 14.21 | 14.25 | 14.25 | +0.04 (+0.28%) | 158,116 |
| 26 Dec 2011 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 14.7 | 14.94 | 14.13 | 14.21 | 14.21 | -0.53 (-3.60%) | 259,045 |
| 22 Dec 2011 | USD | 14.6 | 14.96 | 13.9 | 14.74 | 14.74 | +0.1 (+0.68%) | 551,041 |
| 21 Dec 2011 | USD | 14.63 | 14.86 | 14.06 | 14.64 | 14.64 | +0.24 (+1.67%) | 412,987 |
| 20 Dec 2011 | USD | 14.67 | 14.82 | 14.05 | 14.4 | 14.4 | -0.11 (-0.76%) | 455,935 |
| 19 Dec 2011 | USD | 14.5 | 15.63 | 14.39 | 14.51 | 14.51 | +0.2 (+1.40%) | 1,315,927 |
| 16 Dec 2011 | USD | 12.87 | 14.43 | 12.87 | 14.31 | 14.31 | +1.5 (+11.71%) | 632,075 |
| 15 Dec 2011 | USD | 12.62 | 13 | 12.4 | 12.81 | 12.81 | +0.38 (+3.06%) | 507,055 |
| 14 Dec 2011 | USD | 13.19 | 13.19 | 12.04 | 12.43 | 12.43 | -0.79 (-5.98%) | 1,154,514 |
| 13 Dec 2011 | USD | 14.14 | 14.2 | 13.1 | 13.22 | 13.22 | -0.86 (-6.11%) | 515,433 |
| 12 Dec 2011 | USD | 14.23 | 14.49 | 13.9 | 14.08 | 14.08 | -0.2 (-1.40%) | 465,962 |
| 9 Dec 2011 | USD | 14.34 | 14.5 | 14.05 | 14.28 | 14.28 | +0.07 (+0.49%) | 362,879 |
| 8 Dec 2011 | USD | 14.79 | 14.85 | 14.2 | 14.21 | 14.21 | -0.1 (-0.70%) | 574,451 |
| 7 Dec 2011 | USD | 14.29 | 14.47 | 13.87 | 14.31 | 14.31 | -0.12 (-0.83%) | 1,237,782 |
| 6 Dec 2011 | USD | 14.76 | 14.8 | 14 | 14.43 | 14.43 | -0.41 (-2.76%) | 854,886 |
| 5 Dec 2011 | USD | 15.47 | 15.5 | 14.7 | 14.84 | 14.84 | -0.32 (-2.11%) | 485,953 |
| 2 Dec 2011 | USD | 15.01 | 15.41 | 14.91 | 15.16 | 15.16 | +0.37 (+2.50%) | 560,526 |
| 1 Dec 2011 | USD | 15.9 | 15.99 | 14.03 | 14.79 | 14.79 | -1.17 (-7.33%) | 1,370,835 |
| 30 Nov 2011 | USD | 16.78 | 16.88 | 15.9 | 15.96 | 15.96 | -0.56 (-3.39%) | 1,122,132 |
