| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2011 | USD | 17.4 | 17.43 | 16.85 | 16.95 | 16.95 | +0.03 (+0.18%) | 245,914 |
| 25 Nov 2011 | USD | 17 | 17.19 | 16.86 | 16.92 | 16.92 | -0.08 (-0.47%) | 59,712 |
| 24 Nov 2011 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 17.59 | 17.59 | 16.85 | 17 | 17 | -0.58 (-3.30%) | 618,018 |
| 22 Nov 2011 | USD | 17.72 | 17.96 | 17.15 | 17.58 | 17.58 | -0.23 (-1.29%) | 210,040 |
| 21 Nov 2011 | USD | 17.5 | 18.05 | 17.11 | 17.81 | 17.81 | +0.19 (+1.08%) | 339,871 |
| 18 Nov 2011 | USD | 17.68 | 17.98 | 17.5 | 17.62 | 17.62 | -0.04 (-0.23%) | 258,514 |
| 17 Nov 2011 | USD | 18.33 | 18.62 | 17.47 | 17.66 | 17.66 | -0.94 (-5.05%) | 351,536 |
| 16 Nov 2011 | USD | 18.44 | 18.71 | 18.3 | 18.6 | 18.6 | +0.16 (+0.87%) | 449,519 |
| 15 Nov 2011 | USD | 17.8 | 18.46 | 17.66 | 18.44 | 18.44 | +0.53 (+2.96%) | 588,628 |
| 14 Nov 2011 | USD | 18.09 | 18.09 | 17.47 | 17.91 | 17.91 | -0.04 (-0.22%) | 344,546 |
| 11 Nov 2011 | USD | 17.22 | 18.11 | 17.11 | 17.95 | 17.95 | +0.99 (+5.84%) | 417,463 |
| 10 Nov 2011 | USD | 17.85 | 17.9 | 16.8 | 16.96 | 16.96 | -0.63 (-3.58%) | 447,740 |
| 9 Nov 2011 | USD | 17.89 | 18.15 | 17.52 | 17.59 | 17.59 | -0.56 (-3.09%) | 969,185 |
| 8 Nov 2011 | USD | 18.1 | 18.49 | 18.06 | 18.15 | 18.15 | +0.09 (+0.50%) | 547,875 |
| 7 Nov 2011 | USD | 17.9 | 18.13 | 17.69 | 18.06 | 18.06 | +0.2 (+1.12%) | 426,150 |
| 4 Nov 2011 | USD | 18.06 | 18.2 | 17.52 | 17.86 | 17.86 | -0.39 (-2.14%) | 396,240 |
| 3 Nov 2011 | USD | 19.45 | 19.45 | 17.42 | 18.25 | 18.25 | -1.38 (-7.03%) | 853,342 |
| 2 Nov 2011 | USD | 20 | 20.28 | 19.6 | 19.63 | 19.63 | -0.09 (-0.46%) | 454,178 |
| 1 Nov 2011 | USD | 20 | 20.16 | 19.1 | 19.72 | 19.72 | -0.64 (-3.14%) | 401,613 |
| 31 Oct 2011 | USD | 21.1 | 21.15 | 20.11 | 20.36 | 20.36 | -0.64 (-3.05%) | 577,214 |
| 28 Oct 2011 | USD | 19.86 | 21.41 | 19.6 | 21 | 21 | +1.48 (+7.58%) | 1,694,384 |
| 27 Oct 2011 | USD | 19.5 | 19.52 | 18.8 | 19.52 | 19.52 | +0.88 (+4.72%) | 606,081 |
| 26 Oct 2011 | USD | 18.07 | 18.68 | 17.81 | 18.64 | 18.64 | +0.88 (+4.95%) | 516,351 |
| 25 Oct 2011 | USD | 17.6 | 18.09 | 17.4 | 17.76 | 17.76 | +0.16 (+0.91%) | 238,813 |
| 24 Oct 2011 | USD | 18.12 | 18.18 | 17.5 | 17.6 | 17.6 | -0.36 (-2.00%) | 246,949 |
| 21 Oct 2011 | USD | 17.54 | 17.97 | 17.25 | 17.96 | 17.96 | +0.66 (+3.82%) | 440,078 |
| 20 Oct 2011 | USD | 17.45 | 17.73 | 17.25 | 17.3 | 17.3 | -0.14 (-0.80%) | 241,149 |
| 19 Oct 2011 | USD | 17.5 | 17.76 | 17.26 | 17.44 | 17.44 | -0.31 (-1.75%) | 214,115 |
| 18 Oct 2011 | USD | 17.49 | 18.02 | 17.29 | 17.75 | 17.75 | +0.19 (+1.08%) | 229,840 |
