| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 17.28 | 17.45 | 16.82 | 16.84 | 16.84 | -0.64 (-3.66%) | 535,200 |
| 24 Apr 2023 | USD | 17.6 | 17.79 | 17.29 | 17.48 | 17.48 | -0.16 (-0.91%) | 368,400 |
| 21 Apr 2023 | USD | 17.39 | 17.66 | 17.24 | 17.64 | 17.64 | +0.28 (+1.61%) | 383,800 |
| 20 Apr 2023 | USD | 17.27 | 17.56 | 17.16 | 17.36 | 17.36 | -0.18 (-1.03%) | 327,800 |
| 19 Apr 2023 | USD | 17.09 | 17.64 | 17.08 | 17.54 | 17.54 | +0.3 (+1.74%) | 369,100 |
| 18 Apr 2023 | USD | 17.38 | 17.38 | 16.87 | 17.24 | 17.24 | -0.02 (-0.12%) | 516,100 |
| 17 Apr 2023 | USD | 17.56 | 17.57 | 17.16 | 17.26 | 17.26 | -0.33 (-1.88%) | 408,300 |
| 14 Apr 2023 | USD | 17.36 | 17.66 | 17.2 | 17.59 | 17.59 | +0.27 (+1.56%) | 426,200 |
| 13 Apr 2023 | USD | 16.85 | 17.54 | 16.745 | 17.32 | 17.32 | +0.7 (+4.21%) | 516,100 |
| 12 Apr 2023 | USD | 16.73 | 16.86 | 16.08 | 16.62 | 16.62 | -0.01 (-0.06%) | 606,400 |
| 11 Apr 2023 | USD | 16.38 | 16.81 | 16.325 | 16.63 | 16.63 | +0.35 (+2.15%) | 692,700 |
| 10 Apr 2023 | USD | 15.92 | 16.4 | 15.82 | 16.28 | 16.28 | +0.18 (+1.12%) | 568,500 |
| 6 Apr 2023 | USD | 15.77 | 16.28 | 15.53 | 16.1 | 16.1 | +0.34 (+2.16%) | 562,900 |
| 5 Apr 2023 | USD | 15.66 | 15.76 | 15.29 | 15.76 | 15.76 | +0.03 (+0.19%) | 503,300 |
| 4 Apr 2023 | USD | 15.91 | 15.91 | 15.595 | 15.73 | 15.73 | -0.17 (-1.07%) | 571,700 |
| 3 Apr 2023 | USD | 15.76 | 15.955 | 15.51 | 15.9 | 15.9 | -0.04 (-0.25%) | 502,400 |
| 31 Mar 2023 | USD | 15.49 | 16.035 | 15.425 | 15.94 | 15.94 | +0.59 (+3.84%) | 432,000 |
| 30 Mar 2023 | USD | 15.51 | 15.54 | 15.18 | 15.35 | 15.35 | -0.05 (-0.32%) | 453,500 |
| 29 Mar 2023 | USD | 15.61 | 15.61 | 15.28 | 15.4 | 15.4 | +0.02 (+0.13%) | 636,400 |
| 28 Mar 2023 | USD | 15.37 | 15.4 | 15.03 | 15.38 | 15.38 | +0.01 (+0.07%) | 578,400 |
| 27 Mar 2023 | USD | 15.25 | 15.4 | 15.04 | 15.37 | 15.37 | +0.15 (+0.99%) | 442,900 |
| 24 Mar 2023 | USD | 14.97 | 15.278 | 14.92 | 15.22 | 15.22 | +0.17 (+1.13%) | 617,400 |
| 23 Mar 2023 | USD | 15.09 | 15.63 | 14.98 | 15.05 | 15.05 | +0.27 (+1.83%) | 1,054,000 |
| 22 Mar 2023 | USD | 15.57 | 15.64 | 14.78 | 14.78 | 14.78 | -0.79 (-5.07%) | 1,219,600 |
| 21 Mar 2023 | USD | 14.81 | 15.655 | 14.69 | 15.57 | 15.57 | +0.99 (+6.79%) | 1,461,800 |
| 20 Mar 2023 | USD | 14.78 | 14.79 | 14.39 | 14.58 | 14.58 | -0.07 (-0.48%) | 1,127,000 |
| 17 Mar 2023 | USD | 14.62 | 14.83 | 14.43 | 14.65 | 14.65 | -0.15 (-1.01%) | 1,733,900 |
| 16 Mar 2023 | USD | 14.43 | 14.95 | 14.265 | 14.8 | 14.8 | +0.26 (+1.79%) | 1,142,000 |
| 15 Mar 2023 | USD | 14.7 | 14.7 | 13.68 | 14.54 | 14.54 | -0.5 (-3.32%) | 2,500,100 |
| 14 Mar 2023 | USD | 15.4 | 15.6 | 14.9 | 15.04 | 15.04 | -0.01 (-0.07%) | 967,000 |
