| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2011 | USD | 18.19 | 18.2 | 17.5 | 17.56 | 17.56 | -0.42 (-2.34%) | 173,148 |
| 14 Oct 2011 | USD | 17.86 | 18.19 | 17.5 | 17.98 | 17.98 | +0.25 (+1.41%) | 310,793 |
| 13 Oct 2011 | USD | 17.5 | 18.2 | 17 | 17.73 | 17.73 | +0.35 (+2.01%) | 643,216 |
| 12 Oct 2011 | USD | 16.94 | 17.4 | 16.87 | 17.38 | 17.38 | +0.42 (+2.48%) | 385,039 |
| 11 Oct 2011 | USD | 16.86 | 17.2 | 16.67 | 16.96 | 16.96 | -0.12 (-0.70%) | 426,466 |
| 10 Oct 2011 | USD | 17.05 | 17.41 | 16.82 | 17.08 | 17.08 | +0.34 (+2.03%) | 187,973 |
| 7 Oct 2011 | USD | 17.47 | 17.66 | 16.59 | 16.74 | 16.74 | -0.62 (-3.57%) | 248,368 |
| 6 Oct 2011 | USD | 17.04 | 17.56 | 16.96 | 17.36 | 17.36 | +0.15 (+0.87%) | 457,874 |
| 5 Oct 2011 | USD | 17.48 | 17.48 | 17 | 17.21 | 17.21 | -0.36 (-2.05%) | 182,314 |
| 4 Oct 2011 | USD | 18.49 | 18.49 | 16.95 | 17.57 | 17.57 | +0.55 (+3.23%) | 271,916 |
| 3 Oct 2011 | USD | 17.83 | 18.02 | 16.99 | 17.02 | 17.02 | -0.98 (-5.44%) | 164,828 |
| 30 Sep 2011 | USD | 18.04 | 18.71 | 17.8 | 18 | 18 | -0.57 (-3.07%) | 303,938 |
| 29 Sep 2011 | USD | 19.09 | 19.09 | 18.09 | 18.57 | 18.57 | +0.27 (+1.48%) | 125,363 |
| 28 Sep 2011 | USD | 18.26 | 18.57 | 18 | 18.3 | 18.3 | 0.0 (0.0%) | 110,357 |
| 27 Sep 2011 | USD | 19.29 | 19.3 | 18.1 | 18.3 | 18.3 | -0.18 (-0.97%) | 215,764 |
| 26 Sep 2011 | USD | 18.25 | 19.25 | 18.01 | 18.48 | 18.48 | +0.81 (+4.58%) | 361,708 |
| 23 Sep 2011 | USD | 16.63 | 17.75 | 16.62 | 17.67 | 17.67 | +0.83 (+4.93%) | 150,327 |
| 22 Sep 2011 | USD | 16.95 | 17.26 | 16.5 | 16.84 | 16.84 | -0.24 (-1.41%) | 321,491 |
| 21 Sep 2011 | USD | 18.3 | 18.39 | 17.04 | 17.08 | 17.08 | -1.37 (-7.43%) | 309,262 |
| 20 Sep 2011 | USD | 18.46 | 18.68 | 18.42 | 18.45 | 18.45 | -0.07 (-0.38%) | 358,988 |
| 19 Sep 2011 | USD | 19 | 19.04 | 18.38 | 18.52 | 18.52 | -0.72 (-3.74%) | 380,401 |
| 16 Sep 2011 | USD | 20.14 | 20.54 | 19.11 | 19.24 | 19.24 | -0.94 (-4.66%) | 206,724 |
| 15 Sep 2011 | USD | 20.89 | 21.2 | 19.98 | 20.18 | 20.18 | -0.8 (-3.81%) | 182,812 |
| 14 Sep 2011 | USD | 20 | 21.06 | 19.88 | 20.98 | 20.98 | +0.78 (+3.86%) | 251,145 |
| 13 Sep 2011 | USD | 19.96 | 20.61 | 19.19 | 20.2 | 20.2 | +0.9 (+4.66%) | 371,242 |
| 12 Sep 2011 | USD | 19.75 | 20.29 | 18.88 | 19.3 | 19.3 | -0.15 (-0.77%) | 211,513 |
| 9 Sep 2011 | USD | 20.19 | 20.64 | 19.35 | 19.45 | 19.45 | -0.74 (-3.67%) | 185,127 |
| 8 Sep 2011 | USD | 20.7 | 21.16 | 20.03 | 20.19 | 20.19 | -0.42 (-2.04%) | 118,340 |
| 7 Sep 2011 | USD | 21.15 | 21.6 | 20.35 | 20.61 | 20.61 | +0.41 (+2.03%) | 165,266 |
| 6 Sep 2011 | USD | 20.25 | 20.46 | 19.89 | 20.2 | 20.2 | -0.26 (-1.27%) | 178,324 |
