| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2011 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 20.84 | 21.7 | 20.24 | 20.46 | 20.46 | -0.38 (-1.82%) | 208,419 |
| 1 Sep 2011 | USD | 21.28 | 21.81 | 20 | 20.84 | 20.84 | -0.19 (-0.90%) | 383,004 |
| 31 Aug 2011 | USD | 21.97 | 22 | 20.71 | 21.03 | 21.03 | +0.67 (+3.29%) | 496,409 |
| 30 Aug 2011 | USD | 19.23 | 20.51 | 19.15 | 20.36 | 20.36 | +1.03 (+5.33%) | 297,932 |
| 29 Aug 2011 | USD | 19.43 | 19.43 | 19.02 | 19.33 | 19.33 | +0.14 (+0.73%) | 215,922 |
| 26 Aug 2011 | USD | 19.11 | 19.3 | 18.62 | 19.19 | 19.19 | +0.16 (+0.84%) | 194,628 |
| 25 Aug 2011 | USD | 19.37 | 19.37 | 18.83 | 19.03 | 19.03 | +0.25 (+1.33%) | 225,063 |
| 24 Aug 2011 | USD | 19.18 | 19.18 | 18.2 | 18.78 | 18.78 | -0.32 (-1.68%) | 169,483 |
| 23 Aug 2011 | USD | 17.3 | 19.14 | 17.3 | 19.1 | 19.1 | +1.96 (+11.44%) | 238,164 |
| 22 Aug 2011 | USD | 18.97 | 19.44 | 17.03 | 17.14 | 17.14 | -1.12 (-6.13%) | 185,636 |
| 19 Aug 2011 | USD | 17.5 | 18.74 | 17.1 | 18.26 | 18.26 | +0.39 (+2.18%) | 729,967 |
| 18 Aug 2011 | USD | 19.31 | 19.39 | 17.66 | 17.87 | 17.87 | -1.86 (-9.43%) | 480,572 |
| 17 Aug 2011 | USD | 20.85 | 21.5 | 19.7 | 19.73 | 19.73 | -0.86 (-4.18%) | 420,707 |
| 16 Aug 2011 | USD | 21.51 | 21.73 | 20.5 | 20.59 | 20.59 | -1.15 (-5.29%) | 223,125 |
| 15 Aug 2011 | USD | 21.67 | 22.08 | 21.58 | 21.74 | 21.74 | +0.45 (+2.11%) | 301,221 |
| 12 Aug 2011 | USD | 21.3 | 21.76 | 21.02 | 21.29 | 21.29 | -0.2 (-0.93%) | 107,288 |
| 11 Aug 2011 | USD | 20.34 | 21.8 | 20.33 | 21.49 | 21.49 | +1.2 (+5.91%) | 292,520 |
| 10 Aug 2011 | USD | 21.64 | 21.64 | 20 | 20.29 | 20.29 | -1.76 (-7.98%) | 442,988 |
| 9 Aug 2011 | USD | 22 | 22.5 | 21.5 | 22.05 | 22.05 | +0.63 (+2.94%) | 393,467 |
| 8 Aug 2011 | USD | 23.02 | 23.48 | 20.15 | 21.42 | 21.42 | -2.43 (-10.19%) | 558,680 |
| 5 Aug 2011 | USD | 23.81 | 24.45 | 22.82 | 23.85 | 23.85 | +0.62 (+2.67%) | 428,896 |
| 4 Aug 2011 | USD | 25.54 | 25.88 | 22.5 | 23.23 | 23.23 | +0.14 (+0.61%) | 1,671,633 |
| 3 Aug 2011 | USD | 22.91 | 23.31 | 22.31 | 23.09 | 23.09 | +0.18 (+0.79%) | 491,650 |
| 2 Aug 2011 | USD | 24 | 24 | 22.56 | 22.91 | 22.91 | -0.53 (-2.26%) | 463,728 |
| 1 Aug 2011 | USD | 23.85 | 24.05 | 23.21 | 23.44 | 23.44 | +0.16 (+0.69%) | 191,090 |
| 29 Jul 2011 | USD | 22.75 | 23.54 | 22.28 | 23.28 | 23.28 | +0.26 (+1.13%) | 292,932 |
| 28 Jul 2011 | USD | 22.67 | 23.11 | 22.6 | 23.02 | 23.02 | +0.35 (+1.54%) | 112,355 |
| 27 Jul 2011 | USD | 22.66 | 23.18 | 22.53 | 22.67 | 22.67 | +0.01 (+0.04%) | 162,701 |
| 26 Jul 2011 | USD | 22.47 | 23.04 | 22 | 22.66 | 22.66 | +0.15 (+0.67%) | 206,214 |
