| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2011 | USD | 21.76 | 23.19 | 21.76 | 22.51 | 22.51 | +0.63 (+2.88%) | 248,647 |
| 22 Jul 2011 | USD | 22.12 | 22.37 | 21.43 | 21.88 | 21.88 | -0.35 (-1.57%) | 219,345 |
| 21 Jul 2011 | USD | 23.18 | 23.18 | 22.16 | 22.23 | 22.23 | -0.82 (-3.56%) | 341,483 |
| 20 Jul 2011 | USD | 24.19 | 24.19 | 22.95 | 23.05 | 23.05 | -0.95 (-3.96%) | 245,941 |
| 19 Jul 2011 | USD | 24.25 | 24.25 | 23.34 | 24 | 24 | +0.07 (+0.29%) | 470,251 |
| 18 Jul 2011 | USD | 24.9 | 24.9 | 23.81 | 23.93 | 23.93 | -0.75 (-3.04%) | 966,383 |
| 15 Jul 2011 | USD | 25.04 | 25.41 | 24.44 | 24.68 | 24.68 | +0.24 (+0.98%) | 428,063 |
| 14 Jul 2011 | USD | 25 | 25.23 | 24.31 | 24.44 | 24.44 | +0.11 (+0.45%) | 966,526 |
| 13 Jul 2011 | USD | 24 | 24.72 | 23.08 | 24.33 | 24.33 | +0.79 (+3.36%) | 906,377 |
| 12 Jul 2011 | USD | 22.6 | 23.98 | 22.6 | 23.54 | 23.54 | +0.94 (+4.16%) | 405,450 |
| 11 Jul 2011 | USD | 22.41 | 23.88 | 22 | 22.6 | 22.6 | +0.09 (+0.40%) | 461,109 |
| 8 Jul 2011 | USD | 21.49 | 22.63 | 21.35 | 22.51 | 22.51 | +0.87 (+4.02%) | 374,324 |
| 7 Jul 2011 | USD | 20.71 | 21.96 | 20.71 | 21.64 | 21.64 | +1.24 (+6.08%) | 471,618 |
| 6 Jul 2011 | USD | 20.85 | 20.85 | 20.35 | 20.4 | 20.4 | -0.57 (-2.72%) | 184,066 |
| 5 Jul 2011 | USD | 20.7 | 21.29 | 20.6 | 20.97 | 20.97 | +0.41 (+1.99%) | 190,322 |
| 4 Jul 2011 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 20.4 | 20.88 | 20 | 20.56 | 20.56 | +0.15 (+0.73%) | 238,297 |
| 30 Jun 2011 | USD | 21.2 | 21.88 | 20.33 | 20.41 | 20.41 | -0.63 (-2.99%) | 250,126 |
| 29 Jun 2011 | USD | 20.78 | 21.77 | 20.41 | 21.04 | 21.04 | +0.44 (+2.14%) | 242,007 |
| 28 Jun 2011 | USD | 20.52 | 21.12 | 20.1 | 20.6 | 20.6 | +0.28 (+1.38%) | 399,615 |
| 27 Jun 2011 | USD | 20.78 | 21.48 | 19.96 | 20.32 | 20.32 | -0.17 (-0.83%) | 325,167 |
| 24 Jun 2011 | USD | 21.29 | 22.5 | 20.45 | 20.49 | 20.49 | -0.81 (-3.80%) | 2,034,920 |
| 23 Jun 2011 | USD | 21.75 | 22.48 | 21.06 | 21.3 | 21.3 | -0.75 (-3.40%) | 471,439 |
| 22 Jun 2011 | USD | 23.31 | 23.31 | 21.91 | 22.05 | 22.05 | -1.21 (-5.20%) | 192,937 |
| 21 Jun 2011 | USD | 21.8 | 23.4 | 21.03 | 23.26 | 23.26 | +1.48 (+6.80%) | 277,790 |
| 20 Jun 2011 | USD | 23.09 | 23.49 | 21.7 | 21.78 | 21.78 | -1.29 (-5.59%) | 200,356 |
| 17 Jun 2011 | USD | 24.78 | 24.78 | 22.88 | 23.07 | 23.07 | -1.33 (-5.45%) | 229,068 |
| 16 Jun 2011 | USD | 24.14 | 24.9 | 22.88 | 24.4 | 24.4 | +0.37 (+1.54%) | 269,121 |
| 15 Jun 2011 | USD | 22.9 | 24.08 | 22.21 | 24.03 | 24.03 | +1.06 (+4.61%) | 414,670 |
| 14 Jun 2011 | USD | 21 | 23.25 | 20.89 | 22.97 | 22.97 | +2.14 (+10.27%) | 420,792 |
