| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2011 | USD | 20.19 | 21 | 19.53 | 20.83 | 20.83 | +0.82 (+4.10%) | 510,698 |
| 10 Jun 2011 | USD | 20.75 | 21.19 | 20 | 20.01 | 20.01 | +0.66 (+3.41%) | 1,227,731 |
| 9 Jun 2011 | USD | 20.52 | 20.74 | 18.92 | 19.35 | 19.35 | -0.67 (-3.35%) | 518,636 |
| 8 Jun 2011 | USD | 21.53 | 21.62 | 19.65 | 20.02 | 20.02 | -1.4 (-6.54%) | 449,987 |
| 7 Jun 2011 | USD | 22.09 | 22.45 | 21.38 | 21.42 | 21.42 | -0.43 (-1.97%) | 349,151 |
| 6 Jun 2011 | USD | 21.78 | 22.75 | 21.37 | 21.85 | 21.85 | -0.77 (-3.40%) | 564,258 |
| 3 Jun 2011 | USD | 23.25 | 23.37 | 22.58 | 22.62 | 22.62 | -0.83 (-3.54%) | 355,677 |
| 2 Jun 2011 | USD | 23.5 | 23.85 | 23.21 | 23.45 | 23.45 | +0.18 (+0.77%) | 249,789 |
| 1 Jun 2011 | USD | 25.44 | 25.5 | 23.15 | 23.27 | 23.27 | -1.85 (-7.36%) | 531,327 |
| 31 May 2011 | USD | 25.74 | 25.75 | 24.82 | 25.12 | 25.12 | +0.38 (+1.54%) | 219,306 |
| 30 May 2011 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 24.77 | 25.67 | 24.5 | 24.74 | 24.74 | +0.02 (+0.08%) | 214,123 |
| 26 May 2011 | USD | 24.5 | 25.09 | 24.5 | 24.72 | 24.72 | +0.59 (+2.45%) | 214,757 |
| 25 May 2011 | USD | 24.58 | 24.98 | 23.99 | 24.13 | 24.13 | -0.68 (-2.74%) | 188,282 |
| 24 May 2011 | USD | 25.49 | 25.53 | 24.33 | 24.81 | 24.81 | -0.39 (-1.55%) | 347,443 |
| 23 May 2011 | USD | 25.16 | 25.87 | 24.93 | 25.2 | 25.2 | -0.69 (-2.67%) | 190,962 |
| 20 May 2011 | USD | 26.1 | 26.33 | 25.59 | 25.89 | 25.89 | -0.2 (-0.77%) | 381,742 |
| 19 May 2011 | USD | 24.86 | 26.37 | 24.85 | 26.09 | 26.09 | +1.24 (+4.99%) | 361,097 |
| 18 May 2011 | USD | 25.14 | 25.14 | 23.92 | 24.85 | 24.85 | +0.06 (+0.24%) | 267,853 |
| 17 May 2011 | USD | 25.97 | 26.32 | 24.75 | 24.79 | 24.79 | -1.36 (-5.20%) | 333,535 |
| 16 May 2011 | USD | 26.6 | 26.6 | 25.62 | 26.15 | 26.15 | -0.69 (-2.57%) | 280,347 |
| 13 May 2011 | USD | 26.33 | 27.39 | 26.12 | 26.84 | 26.84 | +0.31 (+1.17%) | 209,822 |
| 12 May 2011 | USD | 28.44 | 28.49 | 25.52 | 26.53 | 26.53 | -2.1 (-7.33%) | 459,206 |
| 11 May 2011 | USD | 28.76 | 28.76 | 27.7 | 28.63 | 28.63 | -0.06 (-0.21%) | 250,906 |
| 10 May 2011 | USD | 28 | 28.7 | 27.17 | 28.69 | 28.69 | +0.82 (+2.94%) | 265,703 |
| 9 May 2011 | USD | 26.69 | 28.45 | 26.25 | 27.87 | 27.87 | +1.63 (+6.21%) | 590,473 |
| 6 May 2011 | USD | 26.44 | 26.44 | 25.37 | 26.24 | 26.24 | +0.91 (+3.59%) | 290,166 |
| 5 May 2011 | USD | 24.77 | 26.73 | 24.56 | 25.33 | 25.33 | +0.63 (+2.55%) | 240,397 |
| 4 May 2011 | USD | 24.55 | 25.55 | 24.02 | 24.7 | 24.7 | +0.34 (+1.40%) | 308,942 |
| 3 May 2011 | USD | 25.14 | 25.55 | 23.53 | 24.36 | 24.36 | -0.82 (-3.26%) | 491,401 |
