| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2011 | USD | 26.13 | 26.25 | 25.96 | 26.09 | 26.09 | +0.01 (+0.04%) | 383,139 |
| 27 Apr 2011 | USD | 26.5 | 26.5 | 25.3 | 26.08 | 26.08 | -0.42 (-1.58%) | 780,206 |
| 26 Apr 2011 | USD | 28.37 | 28.48 | 25.8 | 26.5 | 26.5 | -1.65 (-5.86%) | 1,000,136 |
| 25 Apr 2011 | USD | 28.57 | 28.89 | 28 | 28.15 | 28.15 | -1 (-3.43%) | 446,525 |
| 22 Apr 2011 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 28.51 | 29.2 | 28.5 | 29.15 | 29.15 | +0.65 (+2.28%) | 596,070 |
| 20 Apr 2011 | USD | 29.85 | 30.8 | 27.92 | 28.5 | 28.5 | -0.77 (-2.63%) | 1,134,463 |
| 19 Apr 2011 | USD | 26.47 | 29.4 | 25.9 | 29.27 | 29.27 | +2.9 (+11.00%) | 1,028,334 |
| 18 Apr 2011 | USD | 26.79 | 26.93 | 26.13 | 26.37 | 26.37 | -0.79 (-2.91%) | 605,707 |
| 15 Apr 2011 | USD | 27.75 | 27.75 | 26.65 | 27.16 | 27.16 | -0.84 (-3%) | 1,969,655 |
| 14 Apr 2011 | USD | 30 | 31.5 | 27.25 | 28 | 28 | 0.0 (0.0%) | 11,321,321 |
