Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2011 | USD | 28 | 28.7 | 27.17 | 28.69 | 28.69 | +0.82 (+2.94%) | 265,703 |
9 May 2011 | USD | 26.69 | 28.45 | 26.25 | 27.87 | 27.87 | +1.63 (+6.21%) | 590,473 |
6 May 2011 | USD | 26.44 | 26.44 | 25.37 | 26.24 | 26.24 | +0.91 (+3.59%) | 290,166 |
5 May 2011 | USD | 24.77 | 26.73 | 24.56 | 25.33 | 25.33 | +0.63 (+2.55%) | 240,397 |
4 May 2011 | USD | 24.55 | 25.55 | 24.02 | 24.7 | 24.7 | +0.34 (+1.40%) | 308,942 |
3 May 2011 | USD | 25.14 | 25.55 | 23.53 | 24.36 | 24.36 | -0.82 (-3.26%) | 491,401 |
2 May 2011 | USD | 25.91 | 25.98 | 24.85 | 25.18 | 25.18 | -0.61 (-2.37%) | 461,472 |
29 Apr 2011 | USD | 26.21 | 26.25 | 25.1 | 25.79 | 25.79 | -0.3 (-1.15%) | 247,040 |
28 Apr 2011 | USD | 26.13 | 26.25 | 25.96 | 26.09 | 26.09 | +0.01 (+0.04%) | 383,139 |
27 Apr 2011 | USD | 26.5 | 26.5 | 25.3 | 26.08 | 26.08 | -0.42 (-1.58%) | 780,206 |
26 Apr 2011 | USD | 28.37 | 28.48 | 25.8 | 26.5 | 26.5 | -1.65 (-5.86%) | 1,000,136 |
25 Apr 2011 | USD | 28.57 | 28.89 | 28 | 28.15 | 28.15 | -1 (-3.43%) | 446,525 |
22 Apr 2011 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 28.51 | 29.2 | 28.5 | 29.15 | 29.15 | +0.65 (+2.28%) | 596,070 |
20 Apr 2011 | USD | 29.85 | 30.8 | 27.92 | 28.5 | 28.5 | -0.77 (-2.63%) | 1,134,463 |
19 Apr 2011 | USD | 26.47 | 29.4 | 25.9 | 29.27 | 29.27 | +2.9 (+11.00%) | 1,028,334 |
18 Apr 2011 | USD | 26.79 | 26.93 | 26.13 | 26.37 | 26.37 | -0.79 (-2.91%) | 605,707 |
15 Apr 2011 | USD | 27.75 | 27.75 | 26.65 | 27.16 | 27.16 | -0.84 (-3%) | 1,969,655 |
14 Apr 2011 | USD | 30 | 31.5 | 27.25 | 28 | 28 | 0.0 (0.0%) | 11,321,321 |