| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 14.62 | 14.83 | 14.43 | 14.65 | 14.65 | -0.15 (-1.01%) | 1,733,900 |
| 16 Mar 2023 | USD | 14.43 | 14.95 | 14.265 | 14.8 | 14.8 | +0.26 (+1.79%) | 1,142,000 |
| 15 Mar 2023 | USD | 14.7 | 14.7 | 13.68 | 14.54 | 14.54 | -0.5 (-3.32%) | 2,500,100 |
| 14 Mar 2023 | USD | 15.4 | 15.6 | 14.9 | 15.04 | 15.04 | -0.01 (-0.07%) | 967,000 |
| 13 Mar 2023 | USD | 15 | 15.445 | 14.8 | 15.05 | 15.05 | -0.11 (-0.73%) | 921,000 |
| 10 Mar 2023 | USD | 15.91 | 15.99 | 15.09 | 15.16 | 15.16 | -0.7 (-4.41%) | 1,477,700 |
| 9 Mar 2023 | USD | 16.93 | 17.08 | 15.73 | 15.86 | 15.86 | -1.42 (-8.22%) | 1,862,200 |
| 8 Mar 2023 | USD | 17.25 | 17.39 | 16.98 | 17.28 | 17.28 | -0.06 (-0.35%) | 654,700 |
| 7 Mar 2023 | USD | 17.16 | 17.38 | 17.01 | 17.34 | 17.34 | +0.22 (+1.29%) | 632,800 |
| 6 Mar 2023 | USD | 17.38 | 17.47 | 17.12 | 17.12 | 17.12 | -0.15 (-0.87%) | 809,900 |
| 3 Mar 2023 | USD | 17.31 | 17.617 | 17.13 | 17.27 | 17.27 | +0.16 (+0.94%) | 678,500 |
| 2 Mar 2023 | USD | 16.73 | 17.27 | 16.62 | 17.11 | 17.11 | +0.1 (+0.59%) | 758,500 |
| 1 Mar 2023 | USD | 17.15 | 17.25 | 16.725 | 17.01 | 17.01 | -0.05 (-0.29%) | 955,000 |
| 28 Feb 2023 | USD | 17.01 | 17.406 | 16.94 | 17.06 | 17.06 | -0.07 (-0.41%) | 931,700 |
| 27 Feb 2023 | USD | 17.39 | 17.43 | 17 | 17.13 | 17.13 | -0.22 (-1.27%) | 884,000 |
| 24 Feb 2023 | USD | 17.36 | 18 | 17.29 | 17.35 | 17.35 | -0.28 (-1.59%) | 1,283,900 |
| 23 Feb 2023 | USD | 17.99 | 18.18 | 17.07 | 17.63 | 17.63 | -0.36 (-2.00%) | 1,796,400 |
| 22 Feb 2023 | USD | 19.16 | 20.25 | 17.07 | 17.99 | 17.99 | -5.26 (-22.62%) | 8,051,900 |
| 21 Feb 2023 | USD | 23.45 | 24.03 | 23.18 | 23.25 | 23.25 | -0.56 (-2.35%) | 1,113,400 |
| 17 Feb 2023 | USD | 23.55 | 23.9 | 23.36 | 23.81 | 23.81 | +0.21 (+0.89%) | 712,500 |
| 16 Feb 2023 | USD | 23.23 | 24.04 | 23.06 | 23.6 | 23.6 | -0.13 (-0.55%) | 695,000 |
| 15 Feb 2023 | USD | 23.01 | 24.05 | 23.01 | 23.73 | 23.73 | +0.51 (+2.20%) | 994,800 |
| 14 Feb 2023 | USD | 22.31 | 23.47 | 22.31 | 23.22 | 23.22 | +0.72 (+3.20%) | 1,026,800 |
| 13 Feb 2023 | USD | 21.95 | 22.61 | 21.79 | 22.5 | 22.5 | +0.52 (+2.37%) | 660,700 |
| 10 Feb 2023 | USD | 22.1 | 22.44 | 21.84 | 21.98 | 21.98 | -0.27 (-1.21%) | 665,600 |
| 9 Feb 2023 | USD | 22.5 | 22.86 | 22.18 | 22.25 | 22.25 | +0.01 (+0.04%) | 568,900 |
| 8 Feb 2023 | USD | 22.29 | 22.39 | 21.835 | 22.24 | 22.24 | -0.12 (-0.54%) | 947,500 |
| 7 Feb 2023 | USD | 21.83 | 22.37 | 21.65 | 22.36 | 22.36 | +0.42 (+1.91%) | 757,700 |
| 6 Feb 2023 | USD | 21.52 | 22.15 | 21.5 | 21.94 | 21.94 | +0.3 (+1.39%) | 707,000 |
| 3 Feb 2023 | USD | 20.84 | 21.975 | 20.592 | 21.64 | 21.64 | +0.36 (+1.69%) | 1,009,400 |
