| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 17.17 | 17.94 | 16.83 | 16.98 | 16.98 | +0.39 (+2.35%) | 1,331,800 |
| 16 Dec 2022 | USD | 16.39 | 17.14 | 16.16 | 16.59 | 16.59 | +0.03 (+0.18%) | 2,035,100 |
| 15 Dec 2022 | USD | 16.51 | 17.115 | 16.285 | 16.56 | 16.56 | -0.5 (-2.93%) | 879,400 |
| 14 Dec 2022 | USD | 16.8 | 17.455 | 16.556 | 17.06 | 17.06 | +0.29 (+1.73%) | 1,457,100 |
| 13 Dec 2022 | USD | 17.04 | 17.17 | 16.515 | 16.77 | 16.77 | +0.41 (+2.51%) | 873,800 |
| 12 Dec 2022 | USD | 16.15 | 16.58 | 16.15 | 16.36 | 16.36 | +0.23 (+1.43%) | 628,900 |
| 9 Dec 2022 | USD | 15.91 | 16.525 | 15.89 | 16.13 | 16.13 | +0.04 (+0.25%) | 667,700 |
| 8 Dec 2022 | USD | 15.82 | 16.725 | 15.75 | 16.09 | 16.09 | +0.39 (+2.48%) | 563,200 |
| 7 Dec 2022 | USD | 15.11 | 15.95 | 14.98 | 15.7 | 15.7 | +0.45 (+2.95%) | 926,700 |
| 6 Dec 2022 | USD | 15.79 | 15.837 | 14.81 | 15.25 | 15.25 | -0.56 (-3.54%) | 940,900 |
| 5 Dec 2022 | USD | 16.21 | 16.46 | 15.68 | 15.81 | 15.81 | -0.66 (-4.01%) | 812,000 |
| 2 Dec 2022 | USD | 16.17 | 16.715 | 15.86 | 16.47 | 16.47 | -0.13 (-0.78%) | 916,400 |
| 1 Dec 2022 | USD | 16.61 | 17.045 | 16.3 | 16.6 | 16.6 | +0.04 (+0.24%) | 1,081,700 |
| 30 Nov 2022 | USD | 15.59 | 16.56 | 15.24 | 16.56 | 16.56 | +0.97 (+6.22%) | 1,145,700 |
| 29 Nov 2022 | USD | 16.87 | 16.98 | 15.46 | 15.59 | 15.59 | -1.58 (-9.20%) | 1,259,400 |
| 28 Nov 2022 | USD | 17 | 17.52 | 16.96 | 17.17 | 17.17 | -0.03 (-0.17%) | 551,000 |
| 25 Nov 2022 | USD | 17 | 17.43 | 17 | 17.2 | 17.2 | +0.03 (+0.17%) | 261,900 |
| 23 Nov 2022 | USD | 17.06 | 17.38 | 16.77 | 17.17 | 17.17 | -0.01 (-0.06%) | 459,700 |
| 22 Nov 2022 | USD | 16.8 | 17.25 | 16.705 | 17.18 | 17.18 | +0.43 (+2.57%) | 650,400 |
| 21 Nov 2022 | USD | 16.33 | 16.84 | 16.24 | 16.75 | 16.75 | +0.24 (+1.45%) | 507,500 |
| 18 Nov 2022 | USD | 16.99 | 17.093 | 16.375 | 16.51 | 16.51 | 0.0 (0.0%) | 522,000 |
| 17 Nov 2022 | USD | 16.14 | 16.78 | 16.054 | 16.51 | 16.51 | -0.01 (-0.06%) | 427,600 |
| 16 Nov 2022 | USD | 16.54 | 16.85 | 16.4 | 16.52 | 16.52 | -0.32 (-1.90%) | 463,700 |
| 15 Nov 2022 | USD | 16.51 | 17.375 | 16.43 | 16.84 | 16.84 | +0.7 (+4.34%) | 961,800 |
| 14 Nov 2022 | USD | 16.88 | 17.08 | 16.09 | 16.14 | 16.14 | -1.05 (-6.11%) | 785,000 |
| 11 Nov 2022 | USD | 16.8 | 17.44 | 16.65 | 17.19 | 17.19 | +0.23 (+1.36%) | 1,033,800 |
| 10 Nov 2022 | USD | 17 | 17.33 | 15.67 | 16.96 | 16.96 | +2.39 (+16.40%) | 2,558,900 |
| 9 Nov 2022 | USD | 14.7 | 14.79 | 14.32 | 14.57 | 14.57 | -0.23 (-1.55%) | 1,239,200 |
| 8 Nov 2022 | USD | 15.12 | 15.37 | 14.59 | 14.8 | 14.8 | -0.29 (-1.92%) | 958,400 |
| 7 Nov 2022 | USD | 15.6 | 15.68 | 14.95 | 15.09 | 15.09 | -0.52 (-3.33%) | 622,700 |
