| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 15.89 | 16.28 | 15.1 | 15.61 | 15.61 | -0.33 (-2.07%) | 728,200 |
| 3 Nov 2022 | USD | 15.76 | 16.4 | 15.76 | 15.94 | 15.94 | -0.07 (-0.44%) | 353,700 |
| 2 Nov 2022 | USD | 17.19 | 17.19 | 16 | 16.01 | 16.01 | -1.14 (-6.65%) | 533,400 |
| 1 Nov 2022 | USD | 17.13 | 17.51 | 16.88 | 17.15 | 17.15 | +0.38 (+2.27%) | 864,400 |
| 31 Oct 2022 | USD | 17.43 | 17.69 | 16.66 | 16.77 | 16.77 | -0.6 (-3.45%) | 1,550,600 |
| 28 Oct 2022 | USD | 17 | 17.485 | 16.82 | 17.37 | 17.37 | +0.39 (+2.30%) | 897,900 |
| 27 Oct 2022 | USD | 17.63 | 17.86 | 16.91 | 16.98 | 16.98 | -0.65 (-3.69%) | 736,000 |
| 26 Oct 2022 | USD | 17.98 | 18.57 | 17.56 | 17.63 | 17.63 | -0.49 (-2.70%) | 616,100 |
| 25 Oct 2022 | USD | 16.85 | 18.61 | 16.85 | 18.12 | 18.12 | +1.24 (+7.35%) | 612,000 |
| 24 Oct 2022 | USD | 17.57 | 17.79 | 16.82 | 16.88 | 16.88 | -0.59 (-3.38%) | 586,500 |
| 21 Oct 2022 | USD | 17.23 | 17.58 | 16.42 | 17.47 | 17.47 | +0.14 (+0.81%) | 579,300 |
| 20 Oct 2022 | USD | 17.72 | 18.52 | 17.21 | 17.33 | 17.33 | -0.26 (-1.48%) | 537,300 |
| 19 Oct 2022 | USD | 17.46 | 17.94 | 17.31 | 17.59 | 17.59 | -0.06 (-0.34%) | 382,200 |
| 18 Oct 2022 | USD | 17.69 | 17.93 | 17.4 | 17.65 | 17.65 | +0.49 (+2.86%) | 442,400 |
| 17 Oct 2022 | USD | 15.9 | 17.19 | 15.8 | 17.16 | 17.16 | +1.57 (+10.07%) | 505,300 |
| 14 Oct 2022 | USD | 16.89 | 17.08 | 15.56 | 15.59 | 15.59 | -1.11 (-6.65%) | 403,100 |
| 13 Oct 2022 | USD | 15.71 | 16.79 | 15.28 | 16.7 | 16.7 | +0.5 (+3.09%) | 569,900 |
| 12 Oct 2022 | USD | 16.41 | 16.585 | 16.08 | 16.2 | 16.2 | -0.13 (-0.80%) | 404,800 |
| 11 Oct 2022 | USD | 16.88 | 16.88 | 15.63 | 16.33 | 16.33 | -0.69 (-4.05%) | 495,100 |
| 10 Oct 2022 | USD | 17.03 | 17.17 | 16.72 | 17.02 | 17.02 | +0.11 (+0.65%) | 361,600 |
| 7 Oct 2022 | USD | 17.38 | 17.44 | 16.7 | 16.91 | 16.91 | -0.89 (-5%) | 495,400 |
| 6 Oct 2022 | USD | 17.57 | 18.03 | 17.32 | 17.8 | 17.8 | +0.13 (+0.74%) | 366,200 |
| 5 Oct 2022 | USD | 17.48 | 18.19 | 17.11 | 17.67 | 17.67 | -0.12 (-0.67%) | 535,900 |
| 4 Oct 2022 | USD | 17.15 | 17.79 | 16.97 | 17.79 | 17.79 | +0.78 (+4.59%) | 1,096,100 |
| 3 Oct 2022 | USD | 16.65 | 17.27 | 16.56 | 17.01 | 17.01 | +0.51 (+3.09%) | 741,700 |
| 30 Sep 2022 | USD | 16.48 | 16.99 | 16.38 | 16.5 | 16.5 | +0.09 (+0.55%) | 418,500 |
| 29 Sep 2022 | USD | 16.32 | 16.43 | 16.04 | 16.41 | 16.41 | -0.27 (-1.62%) | 387,800 |
| 28 Sep 2022 | USD | 16.06 | 16.85 | 16.06 | 16.68 | 16.68 | +0.72 (+4.51%) | 418,000 |
| 27 Sep 2022 | USD | 15.93 | 16.345 | 15.61 | 15.96 | 15.96 | +0.41 (+2.64%) | 608,100 |
| 26 Sep 2022 | USD | 15.77 | 16.24 | 15.54 | 15.55 | 15.55 | -0.26 (-1.64%) | 676,400 |
