| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 15.07 | 15.9 | 14.93 | 15.81 | 15.81 | +0.46 (+3.00%) | 1,006,100 |
| 22 Sep 2022 | USD | 16.74 | 16.91 | 14.99 | 15.35 | 15.35 | -1.6 (-9.44%) | 942,200 |
| 21 Sep 2022 | USD | 17.16 | 17.64 | 16.94 | 16.95 | 16.95 | -0.15 (-0.88%) | 883,800 |
| 20 Sep 2022 | USD | 17.3 | 18.1 | 17.09 | 17.1 | 17.1 | -0.55 (-3.12%) | 909,500 |
| 19 Sep 2022 | USD | 17.67 | 18.07 | 16.97 | 17.65 | 17.65 | -0.23 (-1.29%) | 860,600 |
| 16 Sep 2022 | USD | 18.4 | 18.69 | 17.861 | 17.88 | 17.88 | -0.89 (-4.74%) | 3,373,600 |
| 15 Sep 2022 | USD | 18.81 | 19.49 | 18.73 | 18.77 | 18.77 | -0.35 (-1.83%) | 860,500 |
| 14 Sep 2022 | USD | 18.76 | 19.32 | 18.58 | 19.12 | 19.12 | +0.38 (+2.03%) | 1,002,300 |
| 13 Sep 2022 | USD | 19.12 | 19.455 | 18.53 | 18.74 | 18.74 | -1.38 (-6.86%) | 824,800 |
| 12 Sep 2022 | USD | 19.87 | 20.14 | 19.56 | 20.12 | 20.12 | +0.39 (+1.98%) | 931,200 |
| 9 Sep 2022 | USD | 18.69 | 19.87 | 18.69 | 19.73 | 19.73 | +1.05 (+5.62%) | 1,278,200 |
| 8 Sep 2022 | USD | 17.44 | 18.75 | 17.44 | 18.68 | 18.68 | +1 (+5.66%) | 1,017,000 |
| 7 Sep 2022 | USD | 17.3 | 17.94 | 17.24 | 17.68 | 17.68 | +0.24 (+1.38%) | 856,700 |
| 6 Sep 2022 | USD | 16.93 | 17.76 | 16.89 | 17.44 | 17.44 | +0.59 (+3.50%) | 771,500 |
| 2 Sep 2022 | USD | 16.91 | 17.38 | 16.5 | 16.85 | 16.85 | +0.32 (+1.94%) | 640,900 |
| 1 Sep 2022 | USD | 16.62 | 16.67 | 16.13 | 16.53 | 16.53 | -0.15 (-0.90%) | 655,400 |
| 31 Aug 2022 | USD | 17.06 | 17.23 | 16.67 | 16.68 | 16.68 | -0.2 (-1.18%) | 430,900 |
| 30 Aug 2022 | USD | 16.65 | 17 | 16.65 | 16.88 | 16.88 | +0.34 (+2.06%) | 611,800 |
| 29 Aug 2022 | USD | 16.21 | 16.76 | 16.2 | 16.54 | 16.54 | +0.1 (+0.61%) | 967,600 |
| 26 Aug 2022 | USD | 16.96 | 17.06 | 16.34 | 16.44 | 16.44 | -0.53 (-3.12%) | 798,000 |
| 25 Aug 2022 | USD | 16.49 | 17.22 | 16.32 | 16.97 | 16.97 | +0.66 (+4.05%) | 694,800 |
| 24 Aug 2022 | USD | 16.26 | 16.64 | 16.19 | 16.31 | 16.31 | +0.1 (+0.62%) | 507,600 |
| 23 Aug 2022 | USD | 16.19 | 16.55 | 16.151 | 16.21 | 16.21 | -0.06 (-0.37%) | 458,100 |
| 22 Aug 2022 | USD | 16.19 | 16.31 | 15.86 | 16.27 | 16.27 | -0.21 (-1.27%) | 823,100 |
| 19 Aug 2022 | USD | 17.23 | 17.23 | 16.46 | 16.48 | 16.48 | -1.03 (-5.88%) | 1,237,200 |
| 18 Aug 2022 | USD | 18.01 | 18.24 | 17.45 | 17.51 | 17.51 | -0.67 (-3.69%) | 923,100 |
| 17 Aug 2022 | USD | 19.4 | 19.415 | 17.84 | 18.18 | 18.18 | -1.65 (-8.32%) | 1,449,000 |
| 16 Aug 2022 | USD | 18.5 | 20.18 | 18.47 | 19.83 | 19.83 | -1.14 (-5.44%) | 2,340,400 |
| 15 Aug 2022 | USD | 21.1 | 21.61 | 20.69 | 20.97 | 20.97 | -0.06 (-0.29%) | 1,199,600 |
| 12 Aug 2022 | USD | 20.65 | 21.08 | 20.37 | 21.03 | 21.03 | +0.76 (+3.75%) | 663,600 |
