| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 10.1 | 10.16 | 9.9 | 10.05 | 10.05 | +0.11 (+1.11%) | 707,800 |
| 14 May 2024 | USD | 9.99 | 10.15 | 9.82 | 9.94 | 9.94 | +0.13 (+1.33%) | 873,000 |
| 13 May 2024 | USD | 9.63 | 10.11 | 9.6 | 9.81 | 9.81 | +0.22 (+2.29%) | 927,500 |
| 10 May 2024 | USD | 10.3 | 10.49 | 9.075 | 9.59 | 9.59 | -1.22 (-11.29%) | 1,785,600 |
| 9 May 2024 | USD | 10.95 | 11.09 | 10.65 | 10.81 | 10.81 | -0.04 (-0.37%) | 914,800 |
| 8 May 2024 | USD | 10.65 | 10.91 | 10.59 | 10.85 | 10.85 | +0.04 (+0.37%) | 437,000 |
| 7 May 2024 | USD | 10.6 | 10.92 | 10.55 | 10.81 | 10.81 | +0.26 (+2.46%) | 526,500 |
| 6 May 2024 | USD | 10.44 | 10.6 | 10.42 | 10.55 | 10.55 | +0.22 (+2.13%) | 331,200 |
| 3 May 2024 | USD | 10.56 | 10.615 | 10.04 | 10.33 | 10.33 | +0.03 (+0.29%) | 753,900 |
| 2 May 2024 | USD | 10.64 | 10.7 | 10.095 | 10.3 | 10.3 | -0.19 (-1.81%) | 492,900 |
| 1 May 2024 | USD | 10.35 | 10.75 | 10.35 | 10.49 | 10.49 | +0.21 (+2.04%) | 417,800 |
| 30 Apr 2024 | USD | 10.36 | 10.44 | 10.27 | 10.28 | 10.28 | -0.16 (-1.53%) | 774,300 |
| 29 Apr 2024 | USD | 10.39 | 10.58 | 10.21 | 10.44 | 10.44 | +0.08 (+0.77%) | 504,900 |
| 26 Apr 2024 | USD | 10.59 | 10.625 | 10.36 | 10.36 | 10.36 | -0.13 (-1.24%) | 289,500 |
| 25 Apr 2024 | USD | 10.42 | 10.52 | 10.33 | 10.49 | 10.49 | -0.13 (-1.22%) | 241,400 |
| 24 Apr 2024 | USD | 10.44 | 10.63 | 10.38 | 10.62 | 10.62 | +0.2 (+1.92%) | 299,800 |
| 23 Apr 2024 | USD | 10.35 | 10.55 | 10.33 | 10.42 | 10.42 | +0.06 (+0.58%) | 390,500 |
| 22 Apr 2024 | USD | 10.64 | 10.64 | 10.28 | 10.36 | 10.36 | -0.16 (-1.52%) | 261,300 |
| 19 Apr 2024 | USD | 10.38 | 10.55 | 10.35 | 10.52 | 10.52 | +0.08 (+0.77%) | 461,700 |
| 18 Apr 2024 | USD | 10.38 | 10.53 | 10.33 | 10.44 | 10.44 | +0.08 (+0.77%) | 326,700 |
| 17 Apr 2024 | USD | 10.47 | 10.5 | 10.34 | 10.36 | 10.36 | -0.01 (-0.10%) | 351,100 |
| 16 Apr 2024 | USD | 10.46 | 10.56 | 10.28 | 10.37 | 10.37 | -0.17 (-1.61%) | 498,200 |
| 15 Apr 2024 | USD | 11.02 | 11.19 | 10.48 | 10.54 | 10.54 | -0.65 (-5.81%) | 580,000 |
| 12 Apr 2024 | USD | 11.2 | 11.44 | 11.18 | 11.19 | 11.19 | -0.15 (-1.32%) | 317,300 |
| 11 Apr 2024 | USD | 11.38 | 11.52 | 11.2 | 11.34 | 11.34 | 0.0 (0.0%) | 351,600 |
| 10 Apr 2024 | USD | 11.25 | 11.36 | 11.14 | 11.34 | 11.34 | -0.25 (-2.16%) | 378,700 |
| 9 Apr 2024 | USD | 11.52 | 11.795 | 11.51 | 11.59 | 11.59 | +0.18 (+1.58%) | 423,400 |
| 8 Apr 2024 | USD | 11.22 | 11.64 | 11.22 | 11.41 | 11.41 | +0.27 (+2.42%) | 358,100 |
| 5 Apr 2024 | USD | 11 | 11.15 | 11 | 11.14 | 11.14 | +0.08 (+0.72%) | 283,900 |
| 4 Apr 2024 | USD | 11.18 | 11.375 | 11.05 | 11.06 | 11.06 | +0.05 (+0.45%) | 372,900 |
