| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 15.64 | 15.64 | 14.4 | 14.56 | 14.56 | -1.22 (-7.73%) | 1,211,400 |
| 28 Jun 2022 | USD | 16.18 | 16.48 | 15.67 | 15.78 | 15.78 | -0.51 (-3.13%) | 1,239,100 |
| 27 Jun 2022 | USD | 15.87 | 16.665 | 15.825 | 16.29 | 16.29 | +0.55 (+3.49%) | 1,729,400 |
| 24 Jun 2022 | USD | 16.09 | 17.24 | 15.72 | 15.74 | 15.74 | -0.24 (-1.50%) | 10,678,600 |
| 23 Jun 2022 | USD | 15.96 | 16.468 | 15.59 | 15.98 | 15.98 | -0.01 (-0.06%) | 1,510,700 |
| 22 Jun 2022 | USD | 16.5 | 17.04 | 15.95 | 15.99 | 15.99 | -0.8 (-4.76%) | 1,599,400 |
| 21 Jun 2022 | USD | 17.17 | 17.73 | 16.72 | 16.79 | 16.79 | -0.25 (-1.47%) | 1,118,000 |
| 17 Jun 2022 | USD | 15.76 | 17.78 | 15.76 | 17.04 | 17.04 | +1.73 (+11.30%) | 2,005,300 |
| 16 Jun 2022 | USD | 15.11 | 15.45 | 14.9 | 15.31 | 15.31 | -0.65 (-4.07%) | 1,253,800 |
| 15 Jun 2022 | USD | 15.43 | 16.245 | 15.4 | 15.96 | 15.96 | +0.61 (+3.97%) | 2,520,200 |
| 14 Jun 2022 | USD | 15.84 | 15.92 | 15.14 | 15.35 | 15.35 | -0.34 (-2.17%) | 1,055,000 |
| 13 Jun 2022 | USD | 16.31 | 16.74 | 15.64 | 15.69 | 15.69 | -1.37 (-8.03%) | 718,900 |
| 10 Jun 2022 | USD | 17.8 | 17.97 | 17.01 | 17.06 | 17.06 | -1.12 (-6.16%) | 683,800 |
| 9 Jun 2022 | USD | 18.75 | 19.1 | 18.14 | 18.18 | 18.18 | -0.62 (-3.30%) | 685,900 |
| 8 Jun 2022 | USD | 18.67 | 19.4 | 18.54 | 18.8 | 18.8 | -0.07 (-0.37%) | 687,400 |
| 7 Jun 2022 | USD | 19.16 | 19.88 | 18.44 | 18.87 | 18.87 | -0.73 (-3.72%) | 999,800 |
| 6 Jun 2022 | USD | 19.31 | 20.13 | 19.075 | 19.6 | 19.6 | +0.9 (+4.81%) | 1,331,900 |
| 3 Jun 2022 | USD | 18.97 | 19.535 | 18.61 | 18.7 | 18.7 | -0.73 (-3.76%) | 435,100 |
| 2 Jun 2022 | USD | 18.28 | 19.92 | 18.268 | 19.43 | 19.43 | +1.26 (+6.93%) | 577,900 |
| 1 Jun 2022 | USD | 18.11 | 18.66 | 17.71 | 18.17 | 18.17 | +0.21 (+1.17%) | 868,300 |
| 31 May 2022 | USD | 17.97 | 18.29 | 17.63 | 17.96 | 17.96 | -0.09 (-0.50%) | 1,008,600 |
| 27 May 2022 | USD | 17.31 | 18.22 | 17.26 | 18.05 | 18.05 | +0.87 (+5.06%) | 543,800 |
| 26 May 2022 | USD | 16.155 | 17.53 | 16.13 | 17.18 | 17.18 | +1 (+6.18%) | 744,600 |
| 25 May 2022 | USD | 15.87 | 16.54 | 15.72 | 16.18 | 16.18 | +0.09 (+0.56%) | 742,900 |
| 24 May 2022 | USD | 17.2 | 17.36 | 15.85 | 16.09 | 16.09 | -1.55 (-8.79%) | 719,400 |
| 23 May 2022 | USD | 18.16 | 18.41 | 17.22 | 17.64 | 17.64 | -0.5 (-2.76%) | 795,100 |
| 20 May 2022 | USD | 18.82 | 18.82 | 17.65 | 18.14 | 18.14 | -0.46 (-2.47%) | 751,500 |
| 19 May 2022 | USD | 18.74 | 18.83 | 18 | 18.6 | 18.6 | -0.06 (-0.32%) | 1,048,100 |
| 18 May 2022 | USD | 19.57 | 20.03 | 18.53 | 18.66 | 18.66 | -1.22 (-6.14%) | 718,000 |
| 17 May 2022 | USD | 19.91 | 20.63 | 19.83 | 19.88 | 19.88 | +0.3 (+1.53%) | 876,700 |
