| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 23.12 | 23.78 | 23.04 | 23.25 | 23.25 | +0.27 (+1.17%) | 440,100 |
| 31 Mar 2022 | USD | 23.4 | 24 | 22.95 | 22.98 | 22.98 | -0.46 (-1.96%) | 471,700 |
| 30 Mar 2022 | USD | 23.68 | 23.9 | 23.12 | 23.44 | 23.44 | -0.34 (-1.43%) | 455,800 |
| 29 Mar 2022 | USD | 23.71 | 24.3 | 23.535 | 23.78 | 23.78 | +0.21 (+0.89%) | 494,300 |
| 28 Mar 2022 | USD | 22.58 | 23.59 | 22.58 | 23.57 | 23.57 | +0.81 (+3.56%) | 434,100 |
| 25 Mar 2022 | USD | 23.2 | 23.359 | 22.67 | 22.76 | 22.76 | -0.55 (-2.36%) | 301,700 |
| 24 Mar 2022 | USD | 23.15 | 23.485 | 22.27 | 23.31 | 23.31 | +0.36 (+1.57%) | 400,100 |
| 23 Mar 2022 | USD | 22.82 | 23.89 | 22.67 | 22.95 | 22.95 | -0.21 (-0.91%) | 472,200 |
| 22 Mar 2022 | USD | 22.06 | 23.63 | 22.06 | 23.16 | 23.16 | +1.09 (+4.94%) | 807,800 |
| 21 Mar 2022 | USD | 22.53 | 23.13 | 21.315 | 22.07 | 22.07 | +0.01 (+0.05%) | 1,376,000 |
| 18 Mar 2022 | USD | 20.76 | 22.15 | 20.66 | 22.06 | 22.06 | +1.3 (+6.26%) | 858,200 |
| 17 Mar 2022 | USD | 20.33 | 20.77 | 19.991 | 20.76 | 20.76 | +0.34 (+1.67%) | 807,500 |
| 16 Mar 2022 | USD | 19.99 | 20.67 | 19.91 | 20.42 | 20.42 | +0.82 (+4.18%) | 632,400 |
| 15 Mar 2022 | USD | 18.42 | 19.64 | 18.42 | 19.6 | 19.6 | +0.68 (+3.59%) | 609,400 |
| 14 Mar 2022 | USD | 19.69 | 19.69 | 18.16 | 18.92 | 18.92 | -0.85 (-4.30%) | 865,300 |
| 11 Mar 2022 | USD | 20.91 | 20.91 | 19.77 | 19.77 | 19.77 | -0.82 (-3.98%) | 345,300 |
| 10 Mar 2022 | USD | 20.12 | 21 | 19.77 | 20.59 | 20.59 | +0.1 (+0.49%) | 598,400 |
| 9 Mar 2022 | USD | 20.03 | 21.05 | 19.74 | 20.49 | 20.49 | +0.78 (+3.96%) | 620,800 |
| 8 Mar 2022 | USD | 19.09 | 20.25 | 18.24 | 19.71 | 19.71 | +0.31 (+1.60%) | 666,300 |
| 7 Mar 2022 | USD | 20.41 | 20.53 | 19.37 | 19.4 | 19.4 | -1.06 (-5.18%) | 663,200 |
| 4 Mar 2022 | USD | 21.17 | 21.5 | 20.24 | 20.46 | 20.46 | -1.04 (-4.84%) | 838,100 |
| 3 Mar 2022 | USD | 21.4 | 22.67 | 21.29 | 21.5 | 21.5 | -0.03 (-0.14%) | 1,581,100 |
| 2 Mar 2022 | USD | 20.45 | 21.99 | 19.96 | 21.53 | 21.53 | +2.22 (+11.50%) | 1,699,500 |
| 1 Mar 2022 | USD | 20 | 20.73 | 19.28 | 19.31 | 19.31 | -0.67 (-3.35%) | 737,900 |
| 28 Feb 2022 | USD | 19.36 | 20.28 | 19.26 | 19.98 | 19.98 | +0.42 (+2.15%) | 895,000 |
| 25 Feb 2022 | USD | 19.44 | 19.9 | 18.98 | 19.56 | 19.56 | +0.07 (+0.36%) | 418,600 |
| 24 Feb 2022 | USD | 18.23 | 19.708 | 18.03 | 19.49 | 19.49 | +0.47 (+2.47%) | 676,100 |
| 23 Feb 2022 | USD | 19.9 | 20.07 | 18.845 | 19.02 | 19.02 | -0.35 (-1.81%) | 703,200 |
| 22 Feb 2022 | USD | 19.5 | 19.915 | 18.86 | 19.37 | 19.37 | -0.4 (-2.02%) | 768,000 |
| 18 Feb 2022 | USD | 20.46 | 20.95 | 19.76 | 19.77 | 19.77 | -0.79 (-3.84%) | 304,400 |
