| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 21.2 | 21.56 | 20.11 | 20.56 | 20.56 | -0.93 (-4.33%) | 734,700 |
| 16 Feb 2022 | USD | 21.68 | 21.73 | 21.06 | 21.49 | 21.49 | -0.38 (-1.74%) | 336,600 |
| 15 Feb 2022 | USD | 21.85 | 22.16 | 21.65 | 21.87 | 21.87 | +0.4 (+1.86%) | 208,500 |
| 14 Feb 2022 | USD | 21.22 | 22.178 | 21.15 | 21.47 | 21.47 | +0.04 (+0.19%) | 272,600 |
| 11 Feb 2022 | USD | 22.39 | 22.84 | 21.42 | 21.43 | 21.43 | -0.85 (-3.82%) | 355,000 |
| 10 Feb 2022 | USD | 22.2 | 23.57 | 22.105 | 22.28 | 22.28 | -0.34 (-1.50%) | 358,200 |
| 9 Feb 2022 | USD | 22.07 | 22.79 | 21.55 | 22.62 | 22.62 | +0.9 (+4.14%) | 507,600 |
| 8 Feb 2022 | USD | 21.31 | 22.38 | 21.31 | 21.72 | 21.72 | +0.14 (+0.65%) | 384,900 |
| 7 Feb 2022 | USD | 21.7 | 22.13 | 21.24 | 21.58 | 21.58 | -0.12 (-0.55%) | 384,000 |
| 4 Feb 2022 | USD | 20.9 | 22.2 | 20.9 | 21.7 | 21.7 | +0.67 (+3.19%) | 519,400 |
| 3 Feb 2022 | USD | 20.5 | 21.11 | 20.11 | 21.03 | 21.03 | 0.0 (0.0%) | 644,100 |
| 2 Feb 2022 | USD | 22.03 | 22.24 | 21.02 | 21.03 | 21.03 | -0.81 (-3.71%) | 357,500 |
| 1 Feb 2022 | USD | 22.06 | 22.38 | 21.78 | 21.84 | 21.84 | +0.15 (+0.69%) | 570,618 |
| 31 Jan 2022 | USD | 20.99 | 21.8599 | 20.83 | 21.69 | 21.69 | +0.66 (+3.14%) | 503,578 |
| 28 Jan 2022 | USD | 20.38 | 21.1 | 19.75 | 21.03 | 21.03 | +0.8 (+3.95%) | 469,900 |
| 27 Jan 2022 | USD | 21.4 | 21.58 | 20.02 | 20.23 | 20.23 | -0.84 (-3.99%) | 960,700 |
| 26 Jan 2022 | USD | 20.4 | 21.84 | 20.06 | 21.07 | 21.07 | +1.26 (+6.36%) | 1,489,400 |
| 25 Jan 2022 | USD | 19.99 | 20.38 | 19.5 | 19.81 | 19.81 | -0.55 (-2.70%) | 1,010,568 |
| 24 Jan 2022 | USD | 19.53 | 20.78 | 18.55 | 20.36 | 20.36 | +0.32 (+1.60%) | 1,369,568 |
| 21 Jan 2022 | USD | 21.11 | 21.22 | 19.87 | 20.04 | 20.04 | -1.32 (-6.18%) | 738,900 |
| 20 Jan 2022 | USD | 22.44 | 22.975 | 21.245 | 21.36 | 21.36 | -0.88 (-3.96%) | 359,200 |
| 19 Jan 2022 | USD | 23.43 | 23.71 | 22.22 | 22.24 | 22.24 | -1.1 (-4.71%) | 689,600 |
| 18 Jan 2022 | USD | 23.3 | 23.59 | 22.88 | 23.34 | 23.34 | -0.43 (-1.81%) | 731,200 |
| 14 Jan 2022 | USD | 24.05 | 24.74 | 23.1 | 23.77 | 23.77 | -0.63 (-2.58%) | 294,800 |
| 13 Jan 2022 | USD | 24.78 | 25.44 | 24.23 | 24.4 | 24.4 | -0.39 (-1.57%) | 766,200 |
| 12 Jan 2022 | USD | 25.75 | 26.21 | 24.7 | 24.79 | 24.79 | -0.43 (-1.70%) | 642,900 |
| 11 Jan 2022 | USD | 24.6 | 25.88 | 24.6 | 25.22 | 25.22 | +0.58 (+2.35%) | 1,357,800 |
| 10 Jan 2022 | USD | 23.39 | 24.94 | 23.33 | 24.64 | 24.64 | +0.8 (+3.36%) | 893,500 |
| 7 Jan 2022 | USD | 23.41 | 24.61 | 23.06 | 23.84 | 23.84 | +0.74 (+3.20%) | 676,100 |
| 6 Jan 2022 | USD | 23 | 23.48 | 22.36 | 23.1 | 23.1 | +0.04 (+0.17%) | 504,100 |
