| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 11.02 | 11.16 | 10.955 | 11.01 | 11.01 | -0.1 (-0.90%) | 520,000 |
| 2 Apr 2024 | USD | 11.16 | 11.235 | 11.015 | 11.11 | 11.11 | -0.25 (-2.20%) | 413,600 |
| 1 Apr 2024 | USD | 11.45 | 11.505 | 11.29 | 11.36 | 11.36 | -0.13 (-1.13%) | 308,500 |
| 28 Mar 2024 | USD | 11.39 | 11.54 | 11.37 | 11.49 | 11.49 | +0.13 (+1.14%) | 384,900 |
| 27 Mar 2024 | USD | 11.32 | 11.41 | 11.21 | 11.36 | 11.36 | +0.08 (+0.71%) | 344,400 |
| 26 Mar 2024 | USD | 11.43 | 11.525 | 11.25 | 11.28 | 11.28 | -0.08 (-0.70%) | 382,200 |
| 25 Mar 2024 | USD | 11.78 | 11.85 | 11.345 | 11.36 | 11.36 | -0.47 (-3.97%) | 395,200 |
| 22 Mar 2024 | USD | 12.08 | 12.09 | 11.765 | 11.83 | 11.83 | -0.23 (-1.91%) | 374,100 |
| 21 Mar 2024 | USD | 11.89 | 12.19 | 11.835 | 12.06 | 12.06 | +0.25 (+2.12%) | 433,100 |
| 20 Mar 2024 | USD | 11.59 | 11.87 | 11.59 | 11.81 | 11.81 | +0.15 (+1.29%) | 489,400 |
| 19 Mar 2024 | USD | 11.63 | 11.73 | 11.505 | 11.66 | 11.66 | -0.04 (-0.34%) | 385,800 |
| 18 Mar 2024 | USD | 11.62 | 11.89 | 11.47 | 11.7 | 11.7 | +0.16 (+1.39%) | 517,200 |
| 15 Mar 2024 | USD | 12.38 | 12.43 | 11.48 | 11.54 | 11.54 | -1.01 (-8.05%) | 1,069,300 |
| 14 Mar 2024 | USD | 12.13 | 12.68 | 12.02 | 12.55 | 12.55 | +0.53 (+4.41%) | 1,061,900 |
| 13 Mar 2024 | USD | 12.03 | 12.24 | 11.96 | 12.02 | 12.02 | -0.14 (-1.15%) | 551,500 |
| 12 Mar 2024 | USD | 12.37 | 12.38 | 12.13 | 12.16 | 12.16 | -0.24 (-1.94%) | 417,500 |
| 11 Mar 2024 | USD | 12.41 | 12.635 | 12.335 | 12.4 | 12.4 | -0.06 (-0.48%) | 285,600 |
| 8 Mar 2024 | USD | 12.7 | 12.84 | 12.455 | 12.46 | 12.46 | -0.11 (-0.88%) | 471,000 |
| 7 Mar 2024 | USD | 12.3 | 12.76 | 12.3 | 12.57 | 12.57 | +0.34 (+2.78%) | 473,700 |
| 6 Mar 2024 | USD | 12.71 | 12.72 | 12.095 | 12.23 | 12.23 | -0.34 (-2.70%) | 604,100 |
| 5 Mar 2024 | USD | 12.52 | 12.875 | 12.46 | 12.57 | 12.57 | -0.06 (-0.48%) | 573,500 |
| 4 Mar 2024 | USD | 12.69 | 12.73 | 12.34 | 12.63 | 12.63 | -0.05 (-0.39%) | 580,100 |
| 1 Mar 2024 | USD | 12.73 | 12.8 | 12.47 | 12.68 | 12.68 | -0.04 (-0.31%) | 468,400 |
| 29 Feb 2024 | USD | 12.44 | 12.8 | 12.44 | 12.72 | 12.72 | +0.43 (+3.50%) | 855,400 |
| 28 Feb 2024 | USD | 12.27 | 12.62 | 12.18 | 12.29 | 12.29 | -0.16 (-1.29%) | 954,600 |
| 27 Feb 2024 | USD | 12.49 | 12.59 | 12.065 | 12.45 | 12.45 | -0.01 (-0.08%) | 868,500 |
| 26 Feb 2024 | USD | 12.74 | 13.03 | 12.365 | 12.46 | 12.46 | -0.5 (-3.86%) | 1,032,900 |
| 23 Feb 2024 | USD | 12.99 | 13.32 | 12.06 | 12.96 | 12.96 | -0.83 (-6.02%) | 1,462,700 |
| 22 Feb 2024 | USD | 14.12 | 14.12 | 13.695 | 13.79 | 13.79 | -0.17 (-1.22%) | 747,700 |
| 21 Feb 2024 | USD | 14.175 | 14.22 | 13.71 | 13.96 | 13.96 | -0.25 (-1.76%) | 551,600 |
