| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 14.13 | 14.46 | 14.035 | 14.21 | 14.21 | -0.17 (-1.18%) | 604,500 |
| 16 Feb 2024 | USD | 14.6 | 14.7 | 14.365 | 14.38 | 14.38 | -0.36 (-2.44%) | 646,100 |
| 15 Feb 2024 | USD | 14.48 | 14.79 | 14.4 | 14.74 | 14.74 | +0.26 (+1.80%) | 674,700 |
| 14 Feb 2024 | USD | 14.21 | 14.48 | 14.11 | 14.48 | 14.48 | +0.44 (+3.13%) | 798,500 |
| 13 Feb 2024 | USD | 14.16 | 14.194 | 13.78 | 14.04 | 14.04 | -0.66 (-4.49%) | 997,600 |
| 12 Feb 2024 | USD | 14.61 | 14.94 | 14.59 | 14.7 | 14.7 | +0.12 (+0.82%) | 865,200 |
| 9 Feb 2024 | USD | 14.41 | 14.68 | 14.3 | 14.58 | 14.58 | +0.24 (+1.67%) | 603,100 |
| 8 Feb 2024 | USD | 14.15 | 14.42 | 14.01 | 14.34 | 14.34 | +0.24 (+1.70%) | 690,700 |
| 7 Feb 2024 | USD | 14.32 | 14.32 | 13.895 | 14.1 | 14.1 | -0.13 (-0.91%) | 734,000 |
| 6 Feb 2024 | USD | 14.08 | 14.31 | 13.96 | 14.23 | 14.23 | +0.22 (+1.57%) | 624,700 |
| 5 Feb 2024 | USD | 13.98 | 14.04 | 13.6 | 14.01 | 14.01 | -0.14 (-0.99%) | 491,300 |
| 2 Feb 2024 | USD | 13.82 | 14.235 | 13.67 | 14.15 | 14.15 | +0.23 (+1.65%) | 446,000 |
| 1 Feb 2024 | USD | 14.02 | 14.08 | 13.73 | 13.92 | 13.92 | 0.0 (0.0%) | 458,400 |
| 31 Jan 2024 | USD | 14.64 | 14.64 | 13.87 | 13.92 | 13.92 | -0.83 (-5.63%) | 643,100 |
| 30 Jan 2024 | USD | 15.17 | 15.17 | 14.71 | 14.75 | 14.75 | -0.54 (-3.53%) | 382,000 |
| 29 Jan 2024 | USD | 14.94 | 15.35 | 14.86 | 15.29 | 15.29 | +0.28 (+1.87%) | 385,500 |
| 26 Jan 2024 | USD | 14.9 | 15.29 | 14.78 | 15.01 | 15.01 | +0.21 (+1.42%) | 484,700 |
| 25 Jan 2024 | USD | 14.97 | 15.05 | 14.78 | 14.8 | 14.8 | +0.04 (+0.27%) | 298,000 |
| 24 Jan 2024 | USD | 15.01 | 15.085 | 14.735 | 14.76 | 14.76 | -0.07 (-0.47%) | 315,300 |
| 23 Jan 2024 | USD | 15.16 | 15.21 | 14.74 | 14.83 | 14.83 | -0.15 (-1.00%) | 414,400 |
| 22 Jan 2024 | USD | 14.68 | 15.075 | 14.56 | 14.98 | 14.98 | +0.49 (+3.38%) | 541,500 |
| 19 Jan 2024 | USD | 14.27 | 14.495 | 13.76 | 14.49 | 14.49 | -0.03 (-0.21%) | 876,900 |
| 18 Jan 2024 | USD | 14.41 | 14.58 | 14.22 | 14.52 | 14.52 | +0.26 (+1.82%) | 410,300 |
| 17 Jan 2024 | USD | 14.09 | 14.27 | 13.97 | 14.26 | 14.26 | +0.01 (+0.07%) | 587,100 |
| 16 Jan 2024 | USD | 14 | 14.31 | 13.32 | 14.25 | 14.25 | +0.01 (+0.07%) | 1,153,000 |
| 12 Jan 2024 | USD | 14.55 | 14.56 | 14.215 | 14.24 | 14.24 | -0.19 (-1.32%) | 396,900 |
| 11 Jan 2024 | USD | 14.56 | 14.67 | 14.3 | 14.43 | 14.43 | -0.15 (-1.03%) | 515,800 |
| 10 Jan 2024 | USD | 14.25 | 14.62 | 14.14 | 14.58 | 14.58 | +0.33 (+2.32%) | 489,800 |
| 9 Jan 2024 | USD | 14.05 | 14.25 | 13.92 | 14.25 | 14.25 | +0.04 (+0.28%) | 534,700 |
| 8 Jan 2024 | USD | 13.87 | 14.29 | 13.66 | 14.21 | 14.21 | +0.4 (+2.90%) | 624,900 |
