| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 13.65 | 14.015 | 13.65 | 13.81 | 13.81 | +0.15 (+1.10%) | 489,100 |
| 4 Jan 2024 | USD | 13.6 | 13.83 | 13.48 | 13.66 | 13.66 | +0.15 (+1.11%) | 607,300 |
| 3 Jan 2024 | USD | 13.4 | 13.555 | 13.35 | 13.51 | 13.51 | -0.06 (-0.44%) | 692,000 |
| 2 Jan 2024 | USD | 13.73 | 13.73 | 13.34 | 13.57 | 13.57 | -0.33 (-2.37%) | 530,200 |
| 29 Dec 2023 | USD | 14.14 | 14.26 | 13.89 | 13.9 | 13.9 | -0.25 (-1.77%) | 437,400 |
| 28 Dec 2023 | USD | 14.16 | 14.17 | 14.06 | 14.15 | 14.15 | -0.05 (-0.35%) | 331,500 |
| 27 Dec 2023 | USD | 14.45 | 14.45 | 14.14 | 14.2 | 14.2 | -0.24 (-1.66%) | 369,200 |
| 26 Dec 2023 | USD | 14.21 | 14.46 | 14.12 | 14.44 | 14.44 | +0.25 (+1.76%) | 248,700 |
| 22 Dec 2023 | USD | 14.17 | 14.54 | 14.08 | 14.19 | 14.19 | -0.07 (-0.49%) | 515,200 |
| 21 Dec 2023 | USD | 14.27 | 14.295 | 13.98 | 14.26 | 14.26 | +0.13 (+0.92%) | 515,300 |
| 20 Dec 2023 | USD | 14.22 | 14.415 | 13.96 | 14.13 | 14.13 | -0.16 (-1.12%) | 537,500 |
| 19 Dec 2023 | USD | 14.01 | 14.3 | 13.93 | 14.29 | 14.29 | +0.39 (+2.81%) | 504,400 |
| 18 Dec 2023 | USD | 14.04 | 14.04 | 13.83 | 13.9 | 13.9 | -0.08 (-0.57%) | 357,200 |
| 15 Dec 2023 | USD | 14.35 | 14.35 | 13.9 | 13.98 | 13.98 | -0.44 (-3.05%) | 1,086,500 |
| 14 Dec 2023 | USD | 14.22 | 14.5 | 14.07 | 14.42 | 14.42 | +0.46 (+3.30%) | 646,100 |
| 13 Dec 2023 | USD | 13.68 | 14.03 | 13.38 | 13.96 | 13.96 | +0.31 (+2.27%) | 528,200 |
| 12 Dec 2023 | USD | 13.68 | 13.7 | 13.53 | 13.65 | 13.65 | +0.02 (+0.15%) | 518,000 |
| 11 Dec 2023 | USD | 13.43 | 13.69 | 13.43 | 13.63 | 13.63 | +0.16 (+1.19%) | 309,700 |
| 8 Dec 2023 | USD | 13.1 | 13.51 | 13.085 | 13.47 | 13.47 | +0.31 (+2.36%) | 407,100 |
| 7 Dec 2023 | USD | 13.32 | 13.49 | 13.125 | 13.16 | 13.16 | -0.19 (-1.42%) | 403,000 |
| 6 Dec 2023 | USD | 13.37 | 13.49 | 13.3 | 13.35 | 13.35 | +0.16 (+1.21%) | 488,600 |
| 5 Dec 2023 | USD | 13.41 | 13.5 | 13.14 | 13.19 | 13.19 | -0.28 (-2.08%) | 736,400 |
| 4 Dec 2023 | USD | 13.37 | 13.555 | 13.21 | 13.47 | 13.47 | -0.05 (-0.37%) | 620,900 |
| 1 Dec 2023 | USD | 13.4 | 13.64 | 13.24 | 13.52 | 13.52 | +0.11 (+0.82%) | 713,000 |
| 30 Nov 2023 | USD | 13.56 | 13.64 | 13.26 | 13.41 | 13.41 | -0.13 (-0.96%) | 813,500 |
| 29 Nov 2023 | USD | 13.1 | 13.625 | 13.1 | 13.54 | 13.54 | +0.51 (+3.91%) | 791,800 |
| 28 Nov 2023 | USD | 12.9 | 13.1 | 12.75 | 13.03 | 13.03 | +0.05 (+0.39%) | 609,800 |
| 27 Nov 2023 | USD | 12.72 | 13.14 | 12.72 | 12.98 | 12.98 | +0.18 (+1.41%) | 674,300 |
| 24 Nov 2023 | USD | 12.84 | 12.97 | 12.776 | 12.8 | 12.8 | -0.04 (-0.31%) | 205,900 |
| 22 Nov 2023 | USD | 12.68 | 12.905 | 12.68 | 12.84 | 12.84 | +0.19 (+1.50%) | 539,300 |
