Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 12.84 | 12.97 | 12.776 | 12.8 | 12.8 | -0.04 (-0.31%) | 205,900 |
22 Nov 2023 | USD | 12.68 | 12.905 | 12.68 | 12.84 | 12.84 | +0.19 (+1.50%) | 539,300 |
21 Nov 2023 | USD | 12.71 | 12.8 | 12.555 | 12.65 | 12.65 | -0.15 (-1.17%) | 458,300 |
20 Nov 2023 | USD | 12.71 | 12.93 | 12.6 | 12.8 | 12.8 | +0.34 (+2.73%) | 812,400 |
17 Nov 2023 | USD | 12.3 | 12.48 | 12.16 | 12.46 | 12.46 | +0.24 (+1.96%) | 415,500 |
16 Nov 2023 | USD | 12.26 | 12.305 | 12.01 | 12.22 | 12.22 | -0.2 (-1.61%) | 633,100 |
15 Nov 2023 | USD | 12.15 | 12.555 | 12.12 | 12.42 | 12.42 | +0.36 (+2.99%) | 800,200 |
14 Nov 2023 | USD | 12 | 12.08 | 11.81 | 12.06 | 12.06 | +0.37 (+3.17%) | 704,200 |
13 Nov 2023 | USD | 11.59 | 11.78 | 11.46 | 11.69 | 11.69 | -0.08 (-0.68%) | 620,700 |
10 Nov 2023 | USD | 11.5 | 11.9 | 11.33 | 11.77 | 11.77 | +0.34 (+2.97%) | 879,000 |
9 Nov 2023 | USD | 11.8 | 12.36 | 11.32 | 11.43 | 11.43 | +0.03 (+0.26%) | 1,126,600 |
8 Nov 2023 | USD | 11.67 | 11.73 | 11.33 | 11.4 | 11.4 | -0.26 (-2.23%) | 1,130,300 |
7 Nov 2023 | USD | 11.34 | 11.76 | 11.34 | 11.66 | 11.66 | +0.23 (+2.01%) | 613,300 |
6 Nov 2023 | USD | 11.7 | 11.755 | 11.345 | 11.43 | 11.43 | -0.32 (-2.72%) | 625,400 |
3 Nov 2023 | USD | 11.46 | 11.89 | 11.43 | 11.75 | 11.75 | +0.55 (+4.91%) | 907,700 |
2 Nov 2023 | USD | 10.99 | 11.23 | 10.82 | 11.2 | 11.2 | +0.46 (+4.28%) | 860,300 |
1 Nov 2023 | USD | 10.61 | 10.795 | 10.46 | 10.74 | 10.74 | +0.09 (+0.85%) | 588,800 |
31 Oct 2023 | USD | 10.71 | 10.8 | 10.56 | 10.65 | 10.65 | +0.01 (+0.09%) | 550,600 |
30 Oct 2023 | USD | 10.41 | 10.94 | 10.285 | 10.64 | 10.64 | +0.31 (+3.00%) | 744,300 |
27 Oct 2023 | USD | 10.52 | 10.6 | 10.28 | 10.33 | 10.33 | -0.12 (-1.15%) | 358,700 |
26 Oct 2023 | USD | 10.44 | 10.76 | 10.39 | 10.45 | 10.45 | +0.03 (+0.29%) | 584,400 |
25 Oct 2023 | USD | 10.59 | 10.665 | 10.27 | 10.42 | 10.42 | -0.29 (-2.71%) | 514,900 |
24 Oct 2023 | USD | 10.63 | 10.83 | 10.61 | 10.71 | 10.71 | +0.19 (+1.81%) | 642,300 |
23 Oct 2023 | USD | 10.49 | 10.75 | 10.36 | 10.52 | 10.52 | -0.1 (-0.94%) | 556,700 |
20 Oct 2023 | USD | 10.54 | 10.71 | 10.4 | 10.62 | 10.62 | +0.09 (+0.85%) | 683,700 |
19 Oct 2023 | USD | 10.73 | 10.77 | 10.44 | 10.53 | 10.53 | -0.17 (-1.59%) | 546,700 |
18 Oct 2023 | USD | 10.93 | 10.97 | 10.595 | 10.7 | 10.7 | -0.3 (-2.73%) | 535,900 |
17 Oct 2023 | USD | 11.06 | 11.3 | 10.99 | 11 | 11 | -0.15 (-1.35%) | 847,600 |
16 Oct 2023 | USD | 10.82 | 11.31 | 10.74 | 11.15 | 11.15 | +0.45 (+4.21%) | 827,000 |
13 Oct 2023 | USD | 11.19 | 11.36 | 10.64 | 10.7 | 10.7 | -0.61 (-5.39%) | 860,200 |