| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 11.77 | 11.775 | 11.05 | 11.31 | 11.31 | -0.45 (-3.83%) | 661,300 |
| 11 Oct 2023 | USD | 12.24 | 12.27 | 11.665 | 11.76 | 11.76 | -0.39 (-3.21%) | 640,100 |
| 10 Oct 2023 | USD | 12.09 | 12.42 | 11.87 | 12.15 | 12.15 | -0.04 (-0.33%) | 1,107,800 |
| 9 Oct 2023 | USD | 11.89 | 12.37 | 11.77 | 12.19 | 12.19 | +0.26 (+2.18%) | 612,900 |
| 6 Oct 2023 | USD | 11.79 | 12.12 | 11.77 | 11.93 | 11.93 | +0.08 (+0.68%) | 817,000 |
| 5 Oct 2023 | USD | 11.79 | 11.98 | 11.595 | 11.85 | 11.85 | -0.01 (-0.08%) | 621,900 |
| 4 Oct 2023 | USD | 11.71 | 11.965 | 11.64 | 11.86 | 11.86 | +0.04 (+0.34%) | 858,800 |
| 3 Oct 2023 | USD | 11.51 | 11.83 | 11.4 | 11.82 | 11.82 | +0.24 (+2.07%) | 1,208,500 |
| 2 Oct 2023 | USD | 11.88 | 12.07 | 11.47 | 11.58 | 11.58 | -0.41 (-3.42%) | 1,199,900 |
| 29 Sep 2023 | USD | 12.11 | 12.33 | 11.9 | 11.99 | 11.99 | -0.08 (-0.66%) | 781,300 |
| 28 Sep 2023 | USD | 11.84 | 12.32 | 11.7 | 12.07 | 12.07 | +0.23 (+1.94%) | 972,400 |
| 27 Sep 2023 | USD | 11.82 | 12.04 | 11.64 | 11.84 | 11.84 | +0.09 (+0.77%) | 1,161,600 |
| 26 Sep 2023 | USD | 12 | 12.19 | 11.65 | 11.75 | 11.75 | -0.33 (-2.73%) | 1,644,500 |
| 25 Sep 2023 | USD | 12.47 | 12.59 | 11.92 | 12.08 | 12.08 | -0.54 (-4.28%) | 1,426,900 |
| 22 Sep 2023 | USD | 12.9 | 13.03 | 12.54 | 12.62 | 12.62 | -0.14 (-1.10%) | 1,427,400 |
| 21 Sep 2023 | USD | 13.66 | 13.66 | 12.14 | 12.76 | 12.76 | -1.1 (-7.94%) | 2,400,400 |
| 20 Sep 2023 | USD | 15 | 15.01 | 13.72 | 13.86 | 13.86 | -1.15 (-7.66%) | 1,885,800 |
| 19 Sep 2023 | USD | 14.9 | 15.13 | 14.83 | 15.01 | 15.01 | +0.05 (+0.33%) | 4,269,600 |
| 18 Sep 2023 | USD | 14.93 | 15.05 | 14.8 | 14.96 | 14.96 | -0.09 (-0.60%) | 922,600 |
| 15 Sep 2023 | USD | 14.8 | 15.075 | 14.8 | 15.05 | 15.05 | -0.1 (-0.66%) | 2,692,200 |
| 14 Sep 2023 | USD | 15.25 | 15.515 | 15.02 | 15.15 | 15.15 | 0.0 (0.0%) | 762,800 |
| 13 Sep 2023 | USD | 14.9 | 15.27 | 14.82 | 15.15 | 15.15 | +0.21 (+1.41%) | 2,882,300 |
| 12 Sep 2023 | USD | 14.8 | 15.05 | 14.68 | 14.94 | 14.94 | -0.06 (-0.40%) | 852,100 |
| 11 Sep 2023 | USD | 15.09 | 15.2 | 14.95 | 15 | 15 | +0.01 (+0.07%) | 1,188,500 |
| 8 Sep 2023 | USD | 14.83 | 15.07 | 14.56 | 14.99 | 14.99 | +0.08 (+0.54%) | 1,407,500 |
| 7 Sep 2023 | USD | 14.96 | 15.035 | 14.76 | 14.91 | 14.91 | -0.19 (-1.26%) | 1,229,100 |
| 6 Sep 2023 | USD | 15.11 | 15.155 | 14.91 | 15.1 | 15.1 | 0.0 (0.0%) | 1,944,200 |
| 5 Sep 2023 | USD | 14.99 | 15.24 | 14.89 | 15.1 | 15.1 | +0.1 (+0.67%) | 1,726,600 |
| 1 Sep 2023 | USD | 15.17 | 15.33 | 14.91 | 15 | 15 | -0.19 (-1.25%) | 2,268,300 |
| 31 Aug 2023 | USD | 16.08 | 16.21 | 15.02 | 15.19 | 15.19 | -1.2 (-7.32%) | 2,364,000 |
