| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 16.08 | 16.21 | 15.02 | 15.19 | 15.19 | -1.2 (-7.32%) | 2,364,000 |
| 30 Aug 2023 | USD | 16.11 | 16.55 | 16.06 | 16.39 | 16.39 | +0.23 (+1.42%) | 508,800 |
| 29 Aug 2023 | USD | 16.26 | 16.555 | 16.113 | 16.16 | 16.16 | -0.09 (-0.55%) | 456,300 |
| 28 Aug 2023 | USD | 16.45 | 16.55 | 16.08 | 16.25 | 16.25 | -0.14 (-0.85%) | 453,200 |
| 25 Aug 2023 | USD | 16.29 | 16.52 | 16.23 | 16.39 | 16.39 | +0.24 (+1.49%) | 362,800 |
| 24 Aug 2023 | USD | 16.45 | 16.45 | 16.12 | 16.15 | 16.15 | -0.21 (-1.28%) | 311,800 |
| 23 Aug 2023 | USD | 16.44 | 16.48 | 16.18 | 16.36 | 16.36 | +0.03 (+0.18%) | 409,900 |
| 22 Aug 2023 | USD | 16.8 | 16.8 | 16.32 | 16.33 | 16.33 | -0.33 (-1.98%) | 359,000 |
| 21 Aug 2023 | USD | 16.25 | 16.725 | 16.25 | 16.66 | 16.66 | +0.41 (+2.52%) | 511,800 |
| 18 Aug 2023 | USD | 16.05 | 16.56 | 16.05 | 16.25 | 16.25 | +0.01 (+0.06%) | 384,700 |
| 17 Aug 2023 | USD | 16.32 | 16.45 | 16.19 | 16.24 | 16.24 | -0.08 (-0.49%) | 298,100 |
| 16 Aug 2023 | USD | 16.28 | 16.49 | 16.03 | 16.32 | 16.32 | 0.0 (0.0%) | 319,600 |
| 15 Aug 2023 | USD | 16.59 | 16.6 | 15.9 | 16.32 | 16.32 | -0.41 (-2.45%) | 439,900 |
| 14 Aug 2023 | USD | 16.29 | 16.885 | 16.24 | 16.73 | 16.73 | +0.25 (+1.52%) | 303,200 |
| 11 Aug 2023 | USD | 15.8 | 16.57 | 15.78 | 16.48 | 16.48 | +0.6 (+3.78%) | 526,100 |
| 10 Aug 2023 | USD | 15.64 | 16.04 | 15.298 | 15.88 | 15.88 | +0.28 (+1.79%) | 591,600 |
| 9 Aug 2023 | USD | 14.29 | 15.91 | 13.85 | 15.6 | 15.6 | -1.79 (-10.29%) | 1,552,500 |
| 8 Aug 2023 | USD | 16.92 | 17.41 | 16.765 | 17.39 | 17.39 | +0.33 (+1.93%) | 621,900 |
| 7 Aug 2023 | USD | 18 | 18 | 16.87 | 17.06 | 17.06 | -0.85 (-4.75%) | 574,800 |
| 4 Aug 2023 | USD | 18.1 | 18.34 | 17.87 | 17.91 | 17.91 | -0.02 (-0.11%) | 306,100 |
| 3 Aug 2023 | USD | 17.77 | 18.04 | 17.73 | 17.93 | 17.93 | +0.09 (+0.50%) | 222,000 |
| 2 Aug 2023 | USD | 18.28 | 18.53 | 17.56 | 17.84 | 17.84 | -0.75 (-4.03%) | 427,100 |
| 1 Aug 2023 | USD | 18.42 | 18.62 | 18.295 | 18.59 | 18.59 | +0.07 (+0.38%) | 309,300 |
| 31 Jul 2023 | USD | 18.16 | 18.7 | 18.16 | 18.52 | 18.52 | +0.48 (+2.66%) | 458,000 |
| 28 Jul 2023 | USD | 17.99 | 18.3 | 17.73 | 18.04 | 18.04 | +0.41 (+2.33%) | 429,500 |
| 27 Jul 2023 | USD | 18.39 | 18.4 | 17.59 | 17.63 | 17.63 | -0.48 (-2.65%) | 374,500 |
| 26 Jul 2023 | USD | 18.25 | 18.49 | 17.89 | 18.11 | 18.11 | -0.28 (-1.52%) | 365,800 |
| 25 Jul 2023 | USD | 18.02 | 18.67 | 17.98 | 18.39 | 18.39 | +0.39 (+2.17%) | 323,400 |
| 24 Jul 2023 | USD | 18.04 | 18.27 | 17.93 | 18 | 18 | +0.11 (+0.61%) | 235,900 |
| 21 Jul 2023 | USD | 18.25 | 18.38 | 17.83 | 17.89 | 17.89 | -0.18 (-1.00%) | 433,700 |
