| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 18.82 | 18.83 | 17.8 | 18.07 | 18.07 | -0.88 (-4.64%) | 477,400 |
| 19 Jul 2023 | USD | 18.97 | 19.29 | 18.92 | 18.95 | 18.95 | +0.03 (+0.16%) | 341,000 |
| 18 Jul 2023 | USD | 18.65 | 18.92 | 18.65 | 18.92 | 18.92 | +0.22 (+1.18%) | 280,900 |
| 17 Jul 2023 | USD | 18.55 | 19.02 | 18.49 | 18.7 | 18.7 | +0.16 (+0.86%) | 281,700 |
| 14 Jul 2023 | USD | 18.93 | 19.06 | 18.47 | 18.54 | 18.54 | -0.46 (-2.42%) | 366,500 |
| 13 Jul 2023 | USD | 18.81 | 19.26 | 18.7 | 19 | 19 | +0.32 (+1.71%) | 458,800 |
| 12 Jul 2023 | USD | 18.6 | 18.8 | 18.47 | 18.68 | 18.68 | +0.41 (+2.24%) | 447,400 |
| 11 Jul 2023 | USD | 18.17 | 18.48 | 18.13 | 18.27 | 18.27 | +0.14 (+0.77%) | 242,300 |
| 10 Jul 2023 | USD | 17.71 | 18.27 | 17.71 | 18.13 | 18.13 | +0.28 (+1.57%) | 397,300 |
| 7 Jul 2023 | USD | 17.66 | 18.045 | 17.645 | 17.85 | 17.85 | +0.22 (+1.25%) | 350,700 |
| 6 Jul 2023 | USD | 17.46 | 17.67 | 17.28 | 17.63 | 17.63 | -0.02 (-0.11%) | 378,800 |
| 5 Jul 2023 | USD | 17.85 | 17.85 | 17.5 | 17.65 | 17.65 | -0.17 (-0.95%) | 433,600 |
| 3 Jul 2023 | USD | 17.77 | 17.92 | 17.41 | 17.82 | 17.82 | +0.06 (+0.34%) | 228,600 |
| 30 Jun 2023 | USD | 18.05 | 18.14 | 17.74 | 17.76 | 17.76 | -0.25 (-1.39%) | 450,800 |
| 29 Jun 2023 | USD | 17.46 | 18.01 | 17.37 | 18.01 | 18.01 | +0.64 (+3.68%) | 540,700 |
| 28 Jun 2023 | USD | 16.98 | 17.48 | 16.91 | 17.37 | 17.37 | +0.38 (+2.24%) | 467,800 |
| 27 Jun 2023 | USD | 16.91 | 17.4 | 16.895 | 16.99 | 16.99 | +0.19 (+1.13%) | 574,400 |
| 26 Jun 2023 | USD | 16.57 | 16.98 | 16.39 | 16.8 | 16.8 | +0.15 (+0.90%) | 466,000 |
| 23 Jun 2023 | USD | 15.87 | 16.75 | 15.87 | 16.65 | 16.65 | +0.47 (+2.90%) | 1,240,800 |
| 22 Jun 2023 | USD | 15.85 | 16.18 | 15.675 | 16.18 | 16.18 | +0.16 (+1.00%) | 320,400 |
| 21 Jun 2023 | USD | 15.82 | 16.02 | 15.61 | 16.02 | 16.02 | +0.02 (+0.13%) | 527,200 |
| 20 Jun 2023 | USD | 16.31 | 16.435 | 15.89 | 16 | 16 | -0.38 (-2.32%) | 723,500 |
| 16 Jun 2023 | USD | 16.87 | 16.91 | 16.245 | 16.38 | 16.38 | -0.37 (-2.21%) | 692,400 |
| 15 Jun 2023 | USD | 16.2 | 16.78 | 16.11 | 16.75 | 16.75 | +0.18 (+1.09%) | 784,200 |
| 14 Jun 2023 | USD | 17.08 | 17.17 | 16.51 | 16.57 | 16.57 | -0.62 (-3.61%) | 647,600 |
| 13 Jun 2023 | USD | 16.71 | 17.48 | 16.62 | 17.19 | 17.19 | +0.47 (+2.81%) | 763,000 |
| 12 Jun 2023 | USD | 16.12 | 17.45 | 16 | 16.72 | 16.72 | +0.75 (+4.70%) | 1,003,600 |
| 9 Jun 2023 | USD | 16.12 | 16.3 | 15.92 | 15.97 | 15.97 | -0.2 (-1.24%) | 434,900 |
| 8 Jun 2023 | USD | 16.5 | 16.53 | 15.905 | 16.17 | 16.17 | -0.4 (-2.41%) | 529,400 |
| 7 Jun 2023 | USD | 16.54 | 16.8 | 16.38 | 16.57 | 16.57 | +0.11 (+0.67%) | 646,200 |
