Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | USD | 7.92 | 7.92 | 7.9 | 7.9 | 7.9 | +1.35 (+20.61%) | 400 |
29 Apr 2024 | USD | 6.56 | 8.1 | 6.55 | 6.55 | 6.55 | -1.55 (-19.14%) | 1,800 |
26 Apr 2024 | USD | 7 | 8.1 | 7 | 8.1 | 8.1 | +0.1 (+1.25%) | 1,200 |
25 Apr 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 7.3 | 8 | 7.3 | 8 | 8 | 0.0 (0.0%) | 600 |
18 Apr 2024 | USD | 6.9 | 8 | 6.9 | 8 | 8 | +1.1 (+15.94%) | 300 |
17 Apr 2024 | USD | 8 | 8 | 6.9 | 6.9 | 6.9 | +0.09 (+1.32%) | 800 |
16 Apr 2024 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -1.19 (-14.88%) | 200 |
15 Apr 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
10 Apr 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 7.16 | 8 | 7.16 | 8 | 8 | +0.01 (+0.13%) | 900 |
5 Apr 2024 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.01 (-0.13%) | 300 |
3 Apr 2024 | USD | 7.25 | 8 | 7.25 | 8 | 8 | +0.5 (+6.67%) | 1,200 |
2 Apr 2024 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 700 |
1 Apr 2024 | USD | 7.5 | 7.71 | 7.49 | 7.5 | 7.5 | -0.25 (-3.23%) | 2,600 |
28 Mar 2024 | USD | 7.68 | 7.75 | 7.25 | 7.75 | 7.75 | -0.08 (-1.02%) | 4,600 |
27 Mar 2024 | USD | 7.87 | 7.99 | 6.81 | 7.83 | 7.83 | -0.17 (-2.13%) | 6,700 |
26 Mar 2024 | USD | 8 | 8 | 8 | 8 | 8 | -0.09 (-1.11%) | 200 |
25 Mar 2024 | USD | 8.09 | 8.09 | 8.05 | 8.09 | 8.09 | -0.73 (-8.28%) | 2,100 |
22 Mar 2024 | USD | 8 | 8.82 | 8 | 8.82 | 8.82 | +0.02 (+0.23%) | 800 |
21 Mar 2024 | USD | 8.25 | 8.8 | 8.25 | 8.8 | 8.8 | -0.02 (-0.23%) | 2,100 |
20 Mar 2024 | USD | 8.25 | 8.82 | 8.25 | 8.82 | 8.82 | 0.0 (0.0%) | 400 |
19 Mar 2024 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |