Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2003 | USD | 2 | 2 | 2 | 2 | 960 | 0.0 (0.0%) | 0 |
21 Nov 2003 | USD | 2 | 2 | 2 | 2 | 960 | +0.05 (+2.56%) | 8,000 |
20 Nov 2003 | USD | 1.8 | 1.95 | 1.65 | 1.95 | 936 | +0.15 (+8.33%) | 18,200 |
19 Nov 2003 | USD | 1.65 | 1.8 | 1.65 | 1.8 | 864 | +0.05 (+2.86%) | 2,600 |
18 Nov 2003 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 840 | 0.0 (0.0%) | 1,000 |
17 Nov 2003 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 840 | 0.0 (0.0%) | 567 |
14 Nov 2003 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 840 | 0.0 (0.0%) | 0 |
13 Nov 2003 | USD | 1.55 | 1.75 | 1.55 | 1.75 | 840 | 0.0 (0.0%) | 1,300 |
12 Nov 2003 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 840 | -1.5 (-46.15%) | 1,100 |
11 Nov 2003 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1,560 | 0.0 (0.0%) | 1,600 |
10 Nov 2003 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1,560 | 0.0 (0.0%) | 0 |
7 Nov 2003 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1,560 | 0.0 (0.0%) | 0 |
6 Nov 2003 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1,560 | 0.0 (0.0%) | 0 |
5 Nov 2003 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1,560 | +0.05 (+1.56%) | 500 |
4 Nov 2003 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 1,536 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 1,536 | 0.0 (0.0%) | 0 |
31 Oct 2003 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 1,536 | -0.05 (-1.54%) | 400 |
30 Oct 2003 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1,560 | 0.0 (0.0%) | 1,000 |