Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 7.83 | 7.98 | 7.83 | 7.98 | 7.98 | +0.15 (+1.92%) | 1,100 |
14 May 2024 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 300 |
10 May 2024 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.78 (+11.06%) | 1,300 |
9 May 2024 | USD | 7.1 | 7.1 | 7.05 | 7.05 | 7.05 | -0.94 (-11.76%) | 500 |
8 May 2024 | USD | 7.92 | 7.99 | 7.92 | 7.99 | 7.99 | +0.49 (+6.53%) | 600 |
7 May 2024 | USD | 7.29 | 7.5 | 7.25 | 7.5 | 7.5 | -0.4 (-5.06%) | 4,000 |
6 May 2024 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 7.92 | 7.92 | 7.9 | 7.9 | 7.9 | +1.35 (+20.61%) | 400 |
29 Apr 2024 | USD | 6.56 | 8.1 | 6.55 | 6.55 | 6.55 | -1.55 (-19.14%) | 1,800 |
26 Apr 2024 | USD | 7 | 8.1 | 7 | 8.1 | 8.1 | +0.1 (+1.25%) | 1,200 |
25 Apr 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 7.3 | 8 | 7.3 | 8 | 8 | 0.0 (0.0%) | 600 |
18 Apr 2024 | USD | 6.9 | 8 | 6.9 | 8 | 8 | +1.1 (+15.94%) | 300 |
17 Apr 2024 | USD | 8 | 8 | 6.9 | 6.9 | 6.9 | +0.09 (+1.32%) | 800 |
16 Apr 2024 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -1.19 (-14.88%) | 200 |
15 Apr 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
10 Apr 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 7.16 | 8 | 7.16 | 8 | 8 | +0.01 (+0.13%) | 900 |
5 Apr 2024 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.01 (-0.13%) | 300 |