| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2021 | USD | 91.3739 | 91.3739 | 91.3739 | 91.3739 | 91.3739 | 0.0 (0.0%) | 0 |
| 29 Mar 2021 | USD | 91.3739 | 91.3739 | 91.3739 | 91.3739 | 91.3739 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | USD | 91.3739 | 91.3739 | 91.3739 | 91.3739 | 91.3739 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | USD | 91.3739 | 91.3739 | 91.3739 | 91.3739 | 91.3739 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | USD | 91.3739 | 91.3739 | 91.3739 | 91.3739 | 91.3739 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | USD | 91.3739 | 91.3739 | 91.3739 | 91.3739 | 91.3739 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | USD | 91.3739 | 91.3739 | 91.3739 | 91.3739 | 91.3739 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | USD | 91.3739 | 91.3739 | 91.3739 | 91.3739 | 91.3739 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | USD | 91.3739 | 91.3739 | 91.3739 | 91.3739 | 91.3739 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | USD | 90.76 | 91.3739 | 90.76 | 91.3739 | 91.3739 | +0.202 (+0.22%) | 1,534 |
| 16 Mar 2021 | USD | 91.33 | 91.33 | 91.17 | 91.1719 | 91.1719 | +0.322 (+0.35%) | 386 |
| 15 Mar 2021 | USD | 90.47 | 90.8498 | 90.47 | 90.8498 | 90.8498 | +0.543 (+0.60%) | 411 |
| 12 Mar 2021 | USD | 89.56 | 90.3067 | 89.56 | 90.3067 | 90.3067 | +1.184 (+1.33%) | 2,483 |
| 11 Mar 2021 | USD | 89.35 | 89.545 | 89.123 | 89.123 | 89.123 | -0.668 (-0.74%) | 7,100 |
| 10 Mar 2021 | USD | 89.56 | 89.7908 | 89.56 | 89.7908 | 89.7908 | +0.448 (+0.50%) | 2,223 |
| 9 Mar 2021 | USD | 89.475 | 89.475 | 89.34 | 89.343 | 89.343 | +0.96 (+1.09%) | 715 |
| 8 Mar 2021 | USD | 88.73 | 88.905 | 88.33 | 88.3835 | 88.3835 | -0.737 (-0.83%) | 3,836 |
| 5 Mar 2021 | USD | 88.57 | 89.19 | 88 | 89.12 | 89.12 | +0.817 (+0.92%) | 18,324 |
| 4 Mar 2021 | USD | 88.85 | 89.16 | 88.135 | 88.3035 | 88.3035 | -1.139 (-1.27%) | 1,042,276 |
| 3 Mar 2021 | USD | 89.83 | 89.86 | 89.38 | 89.4429 | 89.4429 | -0.447 (-0.50%) | 1,943 |
| 2 Mar 2021 | USD | 90 | 90.17 | 89.8 | 89.89 | 89.89 | -0.841 (-0.93%) | 1,980 |
| 1 Mar 2021 | USD | 90.11 | 90.7307 | 90.11 | 90.7307 | 90.7307 | +1.286 (+1.44%) | 5,306 |
| 26 Feb 2021 | USD | 89.75 | 89.75 | 89.4 | 89.4448 | 89.4448 | -1.32 (-1.45%) | 1,352 |
| 25 Feb 2021 | USD | 92.1301 | 92.1301 | 90.69 | 90.765 | 90.765 | -1.546 (-1.67%) | 1,571 |
| 24 Feb 2021 | USD | 91.73 | 92.3109 | 91.73 | 92.3109 | 92.3109 | -0.746 (-0.80%) | 1,644 |
| 23 Feb 2021 | USD | 92.62 | 93.0569 | 92.19 | 93.0569 | 93.0569 | -0.146 (-0.16%) | 1,465 |
| 22 Feb 2021 | USD | 93.203 | 93.203 | 93.203 | 93.203 | 93.203 | -0.182 (-0.19%) | 12 |
| 19 Feb 2021 | USD | 93.49 | 93.49 | 93.3847 | 93.3847 | 93.3847 | +0.505 (+0.54%) | 348 |
| 18 Feb 2021 | USD | 92.64 | 92.8797 | 92.63 | 92.8797 | 92.8797 | -1.17 (-1.24%) | 3,179 |
| 17 Feb 2021 | USD | 93.69 | 94.05 | 93.645 | 94.05 | 94.05 | -0.074 (-0.08%) | 1,167 |
