| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2020 | USD | 88.42 | 88.55 | 88.33 | 88.55 | 88.55 | +0.294 (+0.33%) | 2,675 |
| 30 Dec 2020 | USD | 88.7025 | 88.83 | 88.2557 | 88.2557 | 88.2557 | +0.015 (+0.02%) | 2,065 |
| 29 Dec 2020 | USD | 88.73 | 88.73 | 88.2406 | 88.2406 | 88.2406 | +1.107 (+1.27%) | 292 |
| 28 Dec 2020 | USD | 87.0901 | 87.1341 | 87.0901 | 87.1341 | 87.1341 | +0.901 (+1.04%) | 394 |
| 24 Dec 2020 | USD | 86.2555 | 86.27 | 86.1589 | 86.2335 | 86.2335 | -0.445 (-0.51%) | 2,128 |
| 23 Dec 2020 | USD | 86.4201 | 86.678 | 86.4201 | 86.678 | 86.678 | +0.443 (+0.51%) | 169 |
| 22 Dec 2020 | USD | 85.7522 | 86.2347 | 85.7522 | 86.2347 | 86.2347 | +0.014 (+0.02%) | 1,461 |
| 21 Dec 2020 | USD | 85.675 | 86.28 | 85.675 | 86.2203 | 86.2203 | -0.961 (-1.10%) | 668 |
| 18 Dec 2020 | USD | 87.1989 | 87.35 | 87.012 | 87.1809 | 87.1809 | -0.929 (-1.05%) | 1,634 |
| 17 Dec 2020 | USD | 88.2025 | 88.2025 | 88.11 | 88.11 | 88.11 | +0.442 (+0.50%) | 3,553 |
| 16 Dec 2020 | USD | 87.63 | 87.6678 | 87.36 | 87.6678 | 87.6678 | +0.053 (+0.06%) | 1,872 |
| 15 Dec 2020 | USD | 87.37 | 87.6143 | 87.37 | 87.6143 | 87.6143 | +0.527 (+0.61%) | 379 |
| 14 Dec 2020 | USD | 86.98 | 87.087 | 86.98 | 87.087 | 87.087 | +0.379 (+0.44%) | 104 |
| 11 Dec 2020 | USD | 86.6799 | 86.86 | 86.5099 | 86.7081 | 86.7081 | +0.206 (+0.24%) | 9,459 |
| 10 Dec 2020 | USD | 86.31 | 86.5025 | 86.31 | 86.5025 | 86.5025 | +0.086 (+0.10%) | 235 |
| 9 Dec 2020 | USD | 86.4165 | 86.4165 | 86.4165 | 86.4165 | 86.4165 | +0.657 (+0.77%) | 299 |
| 8 Dec 2020 | USD | 85.53 | 85.8475 | 85.53 | 85.7596 | 85.7596 | +0.125 (+0.15%) | 679 |
| 7 Dec 2020 | USD | 85.97 | 85.97 | 85.39 | 85.6345 | 85.6345 | -1.176 (-1.35%) | 749 |
| 4 Dec 2020 | USD | 86.8104 | 86.8104 | 86.8104 | 86.8104 | 86.8104 | +0.373 (+0.43%) | 52 |
| 3 Dec 2020 | USD | 86.8499 | 86.8499 | 86.4369 | 86.4369 | 86.4369 | +0.187 (+0.22%) | 1,781 |
| 2 Dec 2020 | USD | 86.4475 | 86.4475 | 86.2495 | 86.2495 | 86.2495 | -0.267 (-0.31%) | 2,114 |
| 1 Dec 2020 | USD | 86.5165 | 86.5165 | 86.5165 | 86.5165 | 86.5165 | +1.738 (+2.05%) | 158 |
| 30 Nov 2020 | USD | 85.98 | 85.98 | 84.7789 | 84.7789 | 84.7789 | -2.229 (-2.56%) | 178 |
| 27 Nov 2020 | USD | 87.0078 | 87.0078 | 87.0078 | 87.0078 | 87.0078 | +1.258 (+1.47%) | 5 |
| 25 Nov 2020 | USD | 85.7502 | 85.7502 | 85.7502 | 85.7502 | 85.7502 | -0.672 (-0.78%) | 58 |
| 24 Nov 2020 | USD | 86.4799 | 86.4799 | 86.4219 | 86.4219 | 86.4219 | +1.371 (+1.61%) | 245 |
| 23 Nov 2020 | USD | 85.2 | 85.2 | 85.0509 | 85.0509 | 85.0509 | +0.007 (+0.01%) | 126 |
| 20 Nov 2020 | USD | 85.0437 | 85.0437 | 85.0437 | 85.0437 | 85.0437 | +0.975 (+1.16%) | 4 |
| 19 Nov 2020 | USD | 84.0692 | 84.0692 | 84.0692 | 84.0692 | 84.0692 | +0.434 (+0.52%) | 68 |
| 18 Nov 2020 | USD | 83.97 | 83.97 | 83.6352 | 83.6352 | 83.6352 | -0.471 (-0.56%) | 1,078 |
