Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 4 | 4 | 3.83 | 3.9 | 3.9 | 0.0 (0.0%) | 209,693 |
25 Jun 2024 | USD | 3.94 | 3.98 | 3.78 | 3.9 | 3.9 | +0.01 (+0.26%) | 144,700 |
24 Jun 2024 | USD | 3.749 | 3.96 | 3.54 | 3.89 | 3.89 | +0.14 (+3.73%) | 166,600 |
21 Jun 2024 | USD | 3.76 | 3.8 | 3.6 | 3.75 | 3.75 | -0.15 (-3.85%) | 155,400 |
20 Jun 2024 | USD | 3.62 | 4.31 | 3.6 | 3.9 | 3.9 | +0.38 (+10.80%) | 384,300 |
18 Jun 2024 | USD | 3.41 | 3.6 | 3.3 | 3.52 | 3.52 | +0.16 (+4.76%) | 447,000 |
17 Jun 2024 | USD | 3.88 | 3.88 | 3.24 | 3.36 | 3.36 | -0.63 (-15.79%) | 668,000 |
14 Jun 2024 | USD | 4.36 | 4.5 | 3.89 | 3.99 | 3.99 | -0.12 (-2.92%) | 911,600 |
13 Jun 2024 | USD | 5.49 | 5.49 | 3.19 | 4.11 | 4.11 | -1.63 (-28.40%) | 1,889,100 |
12 Jun 2024 | USD | 13.5 | 13.6 | 5.47 | 5.74 | 5.74 | -7.78 (-57.54%) | 1,468,100 |
11 Jun 2024 | USD | 11.607 | 13.97 | 11.607 | 13.52 | 13.52 | +1.17 (+9.47%) | 21,500 |
10 Jun 2024 | USD | 13.25 | 13.5 | 11.2 | 12.35 | 12.35 | -0.21 (-1.67%) | 24,600 |
7 Jun 2024 | USD | 10.78 | 12.74 | 10.78 | 12.56 | 12.56 | +1.78 (+16.51%) | 24,700 |
6 Jun 2024 | USD | 10.5 | 10.85 | 10.3 | 10.78 | 10.78 | +0.23 (+2.18%) | 16,100 |
5 Jun 2024 | USD | 10.75 | 10.95 | 9.88 | 10.55 | 10.55 | -0.05 (-0.47%) | 21,500 |
4 Jun 2024 | USD | 9.73 | 10.74 | 9.49 | 10.6 | 10.6 | +0.87 (+8.94%) | 19,700 |
3 Jun 2024 | USD | 9.75 | 9.88 | 9.15 | 9.73 | 9.73 | +0.27 (+2.85%) | 19,200 |
31 May 2024 | USD | 9.1 | 9.49 | 9.08 | 9.46 | 9.46 | +0.36 (+3.96%) | 24,200 |
30 May 2024 | USD | 8.73 | 9.48 | 8.73 | 9.1 | 9.1 | +0.32 (+3.64%) | 20,600 |
29 May 2024 | USD | 8.749 | 9.2 | 8.7 | 8.78 | 8.78 | -0.13 (-1.46%) | 20,900 |
28 May 2024 | USD | 9.28 | 9.55 | 8.751 | 8.91 | 8.91 | -0.375 (-4.04%) | 16,800 |
24 May 2024 | USD | 10.3 | 10.3 | 9.285 | 9.285 | 9.285 | -0.615 (-6.21%) | 18,500 |
23 May 2024 | USD | 9.99 | 10.01 | 9.385 | 9.9 | 9.9 | -0.19 (-1.88%) | 13,000 |
22 May 2024 | USD | 11.1 | 11.1 | 10.01 | 10.09 | 10.09 | -0.58 (-5.44%) | 15,000 |
21 May 2024 | USD | 11.75 | 11.75 | 9.82 | 10.67 | 10.67 | -0.33 (-3%) | 19,700 |
20 May 2024 | USD | 11.5 | 11.9 | 11 | 11 | 11 | -0.37 (-3.25%) | 25,700 |
17 May 2024 | USD | 12.35 | 12.35 | 11 | 11.37 | 11.37 | -0.71 (-5.88%) | 20,892 |
16 May 2024 | USD | 12 | 12.3 | 11.8 | 12.08 | 12.08 | +0.28 (+2.37%) | 18,800 |
15 May 2024 | USD | 12 | 12.2 | 11.3 | 11.8 | 11.8 | -0.15 (-1.26%) | 40,200 |
14 May 2024 | USD | 12.15 | 12.29 | 11.56 | 11.95 | 11.95 | -0.26 (-2.13%) | 24,900 |