| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 16.32 | 18.48 | 15.888 | 16.4 | 16.4 | +0.3 (+1.86%) | 113,600 |
| 2 Apr 2024 | USD | 15.95 | 16.18 | 15.11 | 16.1 | 16.1 | +0.35 (+2.22%) | 20,400 |
| 1 Apr 2024 | USD | 16.11 | 17.052 | 15.245 | 15.75 | 15.75 | -0.29 (-1.81%) | 50,100 |
| 28 Mar 2024 | USD | 16.7 | 17.1 | 15.9 | 16.04 | 16.04 | -0.66 (-3.95%) | 10,500 |
| 27 Mar 2024 | USD | 18 | 18.4 | 16.15 | 16.7 | 16.7 | -1.53 (-8.39%) | 88,300 |
| 26 Mar 2024 | USD | 18.1 | 19.5 | 17.8 | 18.23 | 18.23 | -0.91 (-4.75%) | 77,900 |
| 25 Mar 2024 | USD | 19.11 | 19.95 | 18.072 | 19.14 | 19.14 | -0.12 (-0.62%) | 48,200 |
| 22 Mar 2024 | USD | 20.07 | 20.07 | 18.25 | 19.26 | 19.26 | -0.25 (-1.28%) | 23,200 |
| 21 Mar 2024 | USD | 18.31 | 19.88 | 18.101 | 19.51 | 19.51 | +1.2 (+6.55%) | 98,300 |
| 20 Mar 2024 | USD | 18.45 | 18.98 | 17.704 | 18.31 | 18.31 | +0.16 (+0.88%) | 59,000 |
| 19 Mar 2024 | USD | 18.9 | 19.04 | 17.51 | 18.15 | 18.15 | -1.1 (-5.71%) | 21,600 |
| 18 Mar 2024 | USD | 18.82 | 19.94 | 18.24 | 19.25 | 19.25 | +0.67 (+3.61%) | 54,200 |
| 15 Mar 2024 | USD | 19.4 | 19.5 | 17.951 | 18.58 | 18.58 | -0.16 (-0.85%) | 45,500 |
| 14 Mar 2024 | USD | 18.6 | 18.74 | 17.7 | 18.74 | 18.74 | +0.55 (+3.02%) | 71,000 |
| 13 Mar 2024 | USD | 19.47 | 19.897 | 18.02 | 18.19 | 18.19 | -1.31 (-6.72%) | 29,700 |
| 12 Mar 2024 | USD | 17.99 | 19.5 | 17.32 | 19.5 | 19.5 | +2.4 (+14.04%) | 53,700 |
| 11 Mar 2024 | USD | 19.66 | 19.66 | 16.75 | 17.1 | 17.1 | -0.51 (-2.90%) | 103,800 |
| 8 Mar 2024 | USD | 19.5 | 19.74 | 17.5 | 17.61 | 17.61 | -1.37 (-7.22%) | 40,000 |
| 7 Mar 2024 | USD | 18.6 | 19.89 | 17.85 | 18.98 | 18.98 | +1.2 (+6.75%) | 103,800 |
| 6 Mar 2024 | USD | 18.46 | 19.108 | 17.51 | 17.78 | 17.78 | -0.72 (-3.89%) | 50,400 |
| 5 Mar 2024 | USD | 19.205 | 19.474 | 18.09 | 18.5 | 18.5 | -0.5 (-2.63%) | 60,500 |
| 4 Mar 2024 | USD | 19.5 | 19.78 | 18.49 | 19 | 19 | -0.64 (-3.26%) | 40,800 |
| 1 Mar 2024 | USD | 20.2 | 20.78 | 19.2 | 19.64 | 19.64 | -0.63 (-3.11%) | 71,100 |
| 29 Feb 2024 | USD | 20 | 21.115 | 19.4 | 20.27 | 20.27 | +0.48 (+2.43%) | 76,600 |
| 28 Feb 2024 | USD | 18.49 | 19.79 | 18.49 | 19.79 | 19.79 | +0.45 (+2.33%) | 55,200 |
| 27 Feb 2024 | USD | 19.266 | 19.665 | 18.64 | 19.34 | 19.34 | +0.135 (+0.70%) | 40,000 |
| 26 Feb 2024 | USD | 20.85 | 20.85 | 18.47 | 19.205 | 19.205 | +0.075 (+0.39%) | 42,700 |
| 23 Feb 2024 | USD | 18.24 | 19.692 | 17.67 | 19.13 | 19.13 | +0.74 (+4.02%) | 54,100 |
| 22 Feb 2024 | USD | 19.85 | 19.85 | 18 | 18.39 | 18.39 | -0.51 (-2.70%) | 82,800 |
| 21 Feb 2024 | USD | 17.5 | 19.15 | 17.2 | 18.9 | 18.9 | +1.03 (+5.76%) | 53,400 |
