| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 18.575 | 19.17 | 17.18 | 17.87 | 17.87 | -1.28 (-6.68%) | 11,700 |
| 16 Feb 2024 | USD | 20 | 20.89 | 19.05 | 19.15 | 19.15 | -1.37 (-6.68%) | 37,100 |
| 15 Feb 2024 | USD | 17.25 | 21.914 | 17.25 | 20.52 | 20.52 | +2.43 (+13.43%) | 101,900 |
| 14 Feb 2024 | USD | 18 | 18.633 | 16.89 | 18.09 | 18.09 | +0.44 (+2.49%) | 90,100 |
| 13 Feb 2024 | USD | 17.84 | 18.276 | 17.3 | 17.65 | 17.65 | -0.5 (-2.75%) | 48,200 |
| 12 Feb 2024 | USD | 17.8 | 18.394 | 16.802 | 18.15 | 18.15 | +1.165 (+6.86%) | 59,800 |
| 9 Feb 2024 | USD | 18 | 18.33 | 15.81 | 16.985 | 16.985 | -0.765 (-4.31%) | 42,500 |
| 8 Feb 2024 | USD | 17.133 | 18.005 | 16.26 | 17.75 | 17.75 | +0.7 (+4.11%) | 45,200 |
| 7 Feb 2024 | USD | 17.3 | 18.285 | 16.384 | 17.05 | 17.05 | -0.56 (-3.18%) | 101,900 |
| 6 Feb 2024 | USD | 18 | 19.1 | 16.683 | 17.61 | 17.61 | +0.02 (+0.11%) | 59,700 |
| 5 Feb 2024 | USD | 18.5 | 18.8 | 16.74 | 17.59 | 17.59 | -0.27 (-1.51%) | 59,200 |
| 2 Feb 2024 | USD | 17.2 | 18.24 | 17.18 | 17.86 | 17.86 | +0.47 (+2.70%) | 41,900 |
| 1 Feb 2024 | USD | 17 | 18 | 16.35 | 17.39 | 17.39 | +0.33 (+1.93%) | 100,200 |
| 31 Jan 2024 | USD | 17.294 | 19.54 | 17.06 | 17.06 | 17.06 | -1.06 (-5.85%) | 39,600 |
| 30 Jan 2024 | USD | 17.75 | 19.27 | 17.29 | 18.12 | 18.12 | +0.37 (+2.08%) | 63,400 |
| 29 Jan 2024 | USD | 17.1 | 18.01 | 17.09 | 17.75 | 17.75 | +0.6 (+3.50%) | 31,100 |
| 26 Jan 2024 | USD | 18.28 | 19.21 | 17.1 | 17.15 | 17.15 | -1.89 (-9.93%) | 66,900 |
| 25 Jan 2024 | USD | 18.96 | 19.839 | 18.01 | 19.04 | 19.04 | +0.52 (+2.81%) | 41,300 |
| 24 Jan 2024 | USD | 16.69 | 18.84 | 16.335 | 18.52 | 18.52 | +1.71 (+10.17%) | 104,300 |
| 23 Jan 2024 | USD | 16.35 | 17 | 16.11 | 16.81 | 16.81 | +0.61 (+3.77%) | 39,100 |
| 22 Jan 2024 | USD | 16 | 16.69 | 15.8 | 16.2 | 16.2 | +0.1 (+0.62%) | 46,800 |
| 19 Jan 2024 | USD | 16.5 | 16.54 | 15.616 | 16.1 | 16.1 | -0.63 (-3.77%) | 37,800 |
| 18 Jan 2024 | USD | 16.64 | 16.85 | 15.81 | 16.73 | 16.73 | -0.2 (-1.18%) | 47,500 |
| 17 Jan 2024 | USD | 16 | 17 | 16 | 16.93 | 16.93 | +0.98 (+6.14%) | 36,000 |
| 16 Jan 2024 | USD | 16.3 | 16.74 | 15.28 | 15.95 | 15.95 | -0.45 (-2.74%) | 48,000 |
| 12 Jan 2024 | USD | 18.368 | 19.93 | 16.25 | 16.4 | 16.4 | -2.93 (-15.16%) | 94,100 |
| 11 Jan 2024 | USD | 19.65 | 20.8 | 18.9 | 19.33 | 19.33 | +0.21 (+1.10%) | 53,500 |
| 10 Jan 2024 | USD | 17 | 20.94 | 17 | 19.12 | 19.12 | +1.95 (+11.36%) | 59,400 |
| 9 Jan 2024 | USD | 15.71 | 17.24 | 15.71 | 17.17 | 17.17 | +1.48 (+9.43%) | 54,000 |
| 8 Jan 2024 | USD | 15.65 | 15.89 | 15.46 | 15.69 | 15.69 | +0.11 (+0.71%) | 35,600 |
