Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 15.52 | 15.92 | 15.52 | 15.88 | 15.88 | +0.38 (+2.45%) | 53,700 |
3 Jan 2024 | USD | 16.86 | 16.95 | 15.33 | 15.5 | 15.5 | -0.3 (-1.90%) | 129,600 |
2 Jan 2024 | USD | 16.2 | 16.35 | 15.52 | 15.8 | 15.8 | -0.51 (-3.13%) | 66,300 |
29 Dec 2023 | USD | 16.29 | 16.43 | 16.17 | 16.31 | 16.31 | +0.19 (+1.18%) | 40,200 |
28 Dec 2023 | USD | 15.9 | 16.3 | 15.9 | 16.12 | 16.12 | +0.22 (+1.38%) | 42,900 |
27 Dec 2023 | USD | 16.012 | 16.12 | 15.85 | 15.9 | 15.9 | -0.05 (-0.31%) | 53,200 |
26 Dec 2023 | USD | 15.618 | 16.16 | 15.618 | 15.95 | 15.95 | +0.39 (+2.51%) | 26,100 |
22 Dec 2023 | USD | 15.6 | 15.8 | 15.5 | 15.56 | 15.56 | -0.07 (-0.45%) | 5,000 |
21 Dec 2023 | USD | 15.55 | 15.69 | 15.5 | 15.63 | 15.63 | -0.05 (-0.32%) | 11,600 |
20 Dec 2023 | USD | 15.5 | 15.79 | 15.5 | 15.68 | 15.68 | +0.18 (+1.16%) | 7,600 |
19 Dec 2023 | USD | 15.61 | 15.99 | 15.314 | 15.5 | 15.5 | 0.0 (0.0%) | 126,600 |
18 Dec 2023 | USD | 15.9 | 16.01 | 15.25 | 15.5 | 15.5 | 0.0 (0.0%) | 131,500 |
15 Dec 2023 | USD | 15.5 | 18 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 506,300 |