| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 18.2 | 18.5 | 17.41 | 17.92 | 17.92 | -1.14 (-5.98%) | 878,600 |
| 23 May 2024 | USD | 19.42 | 19.48 | 18.575 | 19.06 | 19.06 | -1.1 (-5.46%) | 582,100 |
| 22 May 2024 | USD | 19.85 | 20.65 | 19.845 | 20.16 | 20.16 | +0.15 (+0.75%) | 334,200 |
| 21 May 2024 | USD | 19.99 | 20.46 | 19.5 | 20.01 | 20.01 | -0.83 (-3.98%) | 294,200 |
| 20 May 2024 | USD | 19.93 | 21.07 | 19.93 | 20.84 | 20.84 | +1.44 (+7.42%) | 825,800 |
| 17 May 2024 | USD | 19.84 | 20.01 | 19.31 | 19.4 | 19.4 | -0.53 (-2.66%) | 463,600 |
| 16 May 2024 | USD | 20.39 | 20.39 | 19.42 | 19.93 | 19.93 | -0.92 (-4.41%) | 565,800 |
| 15 May 2024 | USD | 21.58 | 21.69 | 20.75 | 20.85 | 20.85 | -0.7 (-3.25%) | 631,200 |
| 14 May 2024 | USD | 21.52 | 21.82 | 21 | 21.55 | 21.55 | +0.03 (+0.14%) | 397,900 |
| 13 May 2024 | USD | 21.4 | 22.35 | 21.26 | 21.52 | 21.52 | +1.44 (+7.17%) | 654,900 |
| 10 May 2024 | USD | 20.4 | 21.18 | 19.99 | 20.08 | 20.08 | -0.93 (-4.43%) | 1,891,100 |
| 9 May 2024 | USD | 20.05 | 21.49 | 19.76 | 21.01 | 21.01 | +4.44 (+26.80%) | 4,134,400 |
| 8 May 2024 | USD | 16.88 | 17.06 | 16.44 | 16.57 | 16.57 | -0.11 (-0.66%) | 487,100 |
| 7 May 2024 | USD | 16.79 | 16.96 | 16.289 | 16.68 | 16.68 | -0.23 (-1.36%) | 383,800 |
| 6 May 2024 | USD | 16.85 | 17.41 | 16.64 | 16.91 | 16.91 | +0.66 (+4.06%) | 569,800 |
| 3 May 2024 | USD | 16.2 | 16.5 | 15.802 | 16.25 | 16.25 | -0.34 (-2.05%) | 293,000 |
| 2 May 2024 | USD | 17.25 | 17.25 | 16.06 | 16.59 | 16.59 | +0.69 (+4.34%) | 1,151,500 |
| 1 May 2024 | USD | 15.81 | 16.24 | 15.73 | 15.9 | 15.9 | +0.1 (+0.63%) | 372,800 |
| 30 Apr 2024 | USD | 16.02 | 16.61 | 15.671 | 15.8 | 15.8 | -0.32 (-1.99%) | 544,200 |
| 29 Apr 2024 | USD | 16.07 | 16.69 | 15.9 | 16.12 | 16.12 | +0.21 (+1.32%) | 421,900 |
| 26 Apr 2024 | USD | 15.83 | 16.05 | 15.65 | 15.91 | 15.91 | +0.17 (+1.08%) | 364,600 |
| 25 Apr 2024 | USD | 15.44 | 15.82 | 15.05 | 15.74 | 15.74 | +0.08 (+0.51%) | 515,400 |
| 24 Apr 2024 | USD | 15.89 | 16.12 | 15.485 | 15.66 | 15.66 | +0.54 (+3.57%) | 434,000 |
| 23 Apr 2024 | USD | 15.2 | 15.58 | 15 | 15.12 | 15.12 | +0.13 (+0.87%) | 472,300 |
| 22 Apr 2024 | USD | 14.73 | 15.27 | 14.48 | 14.99 | 14.99 | +0.92 (+6.54%) | 455,500 |
| 19 Apr 2024 | USD | 14.2 | 14.23 | 13.93 | 14.07 | 14.07 | -0.15 (-1.05%) | 465,600 |
| 18 Apr 2024 | USD | 13.62 | 14.23 | 13.48 | 14.22 | 14.22 | +0.5 (+3.64%) | 694,700 |
| 17 Apr 2024 | USD | 14.48 | 14.48 | 13.665 | 13.72 | 13.72 | -0.7 (-4.85%) | 397,800 |
| 16 Apr 2024 | USD | 14.12 | 14.668 | 14.01 | 14.42 | 14.42 | +0.22 (+1.55%) | 401,000 |
| 15 Apr 2024 | USD | 14.12 | 14.495 | 14.04 | 14.2 | 14.2 | -0.11 (-0.77%) | 636,600 |
