| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | +0.605 (+0.70%) | 150 |
| 25 Apr 2024 | USD | 87.21 | 87.26 | 86.165 | 86.165 | 86.165 | -1.065 (-1.22%) | 996 |
| 24 Apr 2024 | USD | 88.12 | 88.12 | 87.23 | 87.23 | 87.23 | +1.15 (+1.34%) | 327 |
| 23 Apr 2024 | USD | 85.82 | 86.08 | 85.82 | 86.08 | 86.08 | +5.22 (+6.46%) | 1,191 |
| 22 Apr 2024 | USD | 82.35 | 82.392 | 80.86 | 80.86 | 80.86 | -3.22 (-3.83%) | 2,066 |
| 19 Apr 2024 | USD | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | -2.67 (-3.08%) | 1,226 |
| 18 Apr 2024 | USD | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0.0 (0.0%) | 47 |
| 17 Apr 2024 | USD | 86.1 | 86.75 | 86.1 | 86.75 | 86.75 | +0.75 (+0.87%) | 1,915 |
| 16 Apr 2024 | USD | 86 | 86 | 86 | 86 | 86 | +1.81 (+2.15%) | 243 |
| 15 Apr 2024 | USD | 84.58 | 84.81 | 83.91 | 84.19 | 84.19 | +1.19 (+1.43%) | 2,025 |
| 12 Apr 2024 | USD | 85.25 | 85.25 | 82.94 | 83 | 83 | -2.09 (-2.46%) | 2,577 |
| 11 Apr 2024 | USD | 85.25 | 85.25 | 85 | 85.09 | 85.09 | -3.17 (-3.59%) | 1,607 |
| 10 Apr 2024 | USD | 90 | 90 | 88.26 | 88.26 | 88.26 | -2.54 (-2.80%) | 1,432 |
| 9 Apr 2024 | USD | 92.54 | 92.54 | 90.15 | 90.8 | 90.8 | -3.39 (-3.60%) | 2,186 |
| 8 Apr 2024 | USD | 94.15 | 94.19 | 94.15 | 94.19 | 94.19 | +1.905 (+2.06%) | 1,242 |
| 5 Apr 2024 | USD | 91.5 | 92.285 | 90.5714 | 92.285 | 92.285 | +0.485 (+0.53%) | 1,515 |
| 4 Apr 2024 | USD | 93.4 | 93.89 | 91.52 | 91.8 | 91.8 | -3.2 (-3.37%) | 3,203 |
| 3 Apr 2024 | USD | 94.9427 | 95.91 | 94.24 | 95 | 95 | +0.51 (+0.54%) | 1,252 |
| 2 Apr 2024 | USD | 93.31 | 95.2 | 93.31 | 94.49 | 94.49 | -4.37 (-4.42%) | 2,915 |
| 1 Apr 2024 | USD | 99.804 | 99.804 | 98 | 98.86 | 98.86 | -1.14 (-1.14%) | 1,921 |
| 28 Mar 2024 | USD | 96.37 | 100 | 96.37 | 100 | 100 | +0.518 (+0.52%) | 2,734 |
| 27 Mar 2024 | USD | 101.33 | 101.33 | 98.78 | 99.482 | 99.482 | -1.518 (-1.50%) | 2,859 |
| 26 Mar 2024 | USD | 102.125 | 102.125 | 101 | 101 | 101 | -2 (-1.94%) | 1,277 |
| 25 Mar 2024 | USD | 103 | 103 | 103 | 103 | 103 | +0.85 (+0.83%) | 205 |
| 22 Mar 2024 | USD | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | -0.38 (-0.37%) | 426 |
| 21 Mar 2024 | USD | 100.51 | 102.53 | 100.5 | 102.53 | 102.53 | +2.016 (+2.01%) | 2,471 |
| 20 Mar 2024 | USD | 102.78 | 102.78 | 100.514 | 100.514 | 100.514 | -0.486 (-0.48%) | 1,576 |
| 19 Mar 2024 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 211 |
| 18 Mar 2024 | USD | 102.22 | 102.22 | 101 | 101 | 101 | -0.98 (-0.96%) | 2,367 |
| 15 Mar 2024 | USD | 101.2 | 102.35 | 101.2 | 101.98 | 101.98 | -1.02 (-0.99%) | 2,537 |
