Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | +2.1 (+2.27%) | 165 |
9 May 2024 | USD | 92.7 | 92.7 | 92.7 | 92.7 | 92.7 | -2.3 (-2.42%) | 320 |
8 May 2024 | USD | 95.5 | 95.5 | 94.9 | 95 | 95 | -1.37 (-1.42%) | 315 |
7 May 2024 | USD | 94.1 | 96.37 | 94.1 | 96.37 | 96.37 | +6.76 (+7.54%) | 1,159 |
6 May 2024 | USD | 89.61 | 89.61 | 89.61 | 89.61 | 89.61 | +0.11 (+0.12%) | 122 |
3 May 2024 | USD | 90.08 | 90.08 | 89.5 | 89.5 | 89.5 | +0.214 (+0.24%) | 457 |
2 May 2024 | USD | 90.31 | 90.31 | 89.286 | 89.286 | 89.286 | +1.626 (+1.85%) | 297 |
1 May 2024 | USD | 91.2 | 91.2 | 87.66 | 87.66 | 87.66 | -3.99 (-4.35%) | 1,307 |
30 Apr 2024 | USD | 90.95 | 91.65 | 90.95 | 91.65 | 91.65 | +5.4 (+6.26%) | 347 |
29 Apr 2024 | USD | 88.125 | 88.125 | 86.25 | 86.25 | 86.25 | -0.52 (-0.60%) | 706 |
26 Apr 2024 | USD | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | +0.605 (+0.70%) | 290 |
25 Apr 2024 | USD | 87.21 | 87.26 | 86.165 | 86.165 | 86.165 | -1.065 (-1.22%) | 996 |
24 Apr 2024 | USD | 88.12 | 88.12 | 87.23 | 87.23 | 87.23 | +1.15 (+1.34%) | 327 |
23 Apr 2024 | USD | 85.82 | 86.08 | 85.82 | 86.08 | 86.08 | +5.22 (+6.46%) | 1,191 |
22 Apr 2024 | USD | 82.35 | 82.392 | 80.86 | 80.86 | 80.86 | -3.22 (-3.83%) | 2,066 |
19 Apr 2024 | USD | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | -2.67 (-3.08%) | 1,226 |
18 Apr 2024 | USD | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0.0 (0.0%) | 47 |
17 Apr 2024 | USD | 86.1 | 86.75 | 86.1 | 86.75 | 86.75 | +0.75 (+0.87%) | 1,915 |
16 Apr 2024 | USD | 86 | 86 | 86 | 86 | 86 | +1.81 (+2.15%) | 243 |
15 Apr 2024 | USD | 84.58 | 84.81 | 83.91 | 84.19 | 84.19 | +1.19 (+1.43%) | 2,025 |
12 Apr 2024 | USD | 85.25 | 85.25 | 82.94 | 83 | 83 | -2.09 (-2.46%) | 2,577 |
11 Apr 2024 | USD | 85.25 | 85.25 | 85 | 85.09 | 85.09 | -3.17 (-3.59%) | 1,607 |
10 Apr 2024 | USD | 90 | 90 | 88.26 | 88.26 | 88.26 | -2.54 (-2.80%) | 1,432 |
9 Apr 2024 | USD | 92.54 | 92.54 | 90.15 | 90.8 | 90.8 | -3.39 (-3.60%) | 2,186 |
8 Apr 2024 | USD | 94.15 | 94.19 | 94.15 | 94.19 | 94.19 | +1.905 (+2.06%) | 1,242 |
5 Apr 2024 | USD | 91.5 | 92.285 | 90.5714 | 92.285 | 92.285 | +0.485 (+0.53%) | 1,515 |
4 Apr 2024 | USD | 93.4 | 93.89 | 91.52 | 91.8 | 91.8 | -3.2 (-3.37%) | 3,203 |
3 Apr 2024 | USD | 94.9427 | 95.91 | 94.24 | 95 | 95 | +0.51 (+0.54%) | 1,252 |
2 Apr 2024 | USD | 93.31 | 95.2 | 93.31 | 94.49 | 94.49 | -4.37 (-4.42%) | 2,915 |
1 Apr 2024 | USD | 99.804 | 99.804 | 98 | 98.86 | 98.86 | -1.14 (-1.14%) | 1,921 |