Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2012 | USD | 19.8108 | 19.8108 | 19.8108 | 19.8108 | 19.8108 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 19.8108 | 19.8108 | 19.8108 | 19.8108 | 19.8108 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 19.8108 | 19.8108 | 19.8108 | 19.8108 | 19.8108 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 19.8108 | 19.8108 | 19.8108 | 19.8108 | 19.8108 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 19.8108 | 19.8108 | 19.8108 | 19.8108 | 19.8108 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 19.8108 | 19.8108 | 19.8108 | 19.8108 | 19.8108 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 19.8108 | 19.8108 | 19.8108 | 19.8108 | 19.8108 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 19.8108 | 19.8108 | 19.8108 | 19.8108 | 19.8108 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 19.8108 | 19.8108 | 19.8108 | 19.8108 | 19.8108 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 19.8108 | 19.8108 | 19.8108 | 19.8108 | 19.8108 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 19.8108 | 19.8108 | 19.8108 | 19.8108 | 19.8108 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 19.8108 | 19.8108 | 19.8108 | 19.8108 | 19.8108 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 19.8108 | 19.8108 | 19.8108 | 19.8108 | 19.8108 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 19.8108 | 19.8108 | 19.8108 | 19.8108 | 19.8108 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 20.16 | 20.16 | 19.8108 | 19.8108 | 19.8108 | +1.311 (+7.09%) | 3,500 |
30 Apr 2012 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +4.91 (+36.13%) | 100 |
26 Apr 2012 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |