| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 96.37 | 100 | 96.37 | 100 | 100 | +0.518 (+0.52%) | 2,734 |
| 27 Mar 2024 | USD | 101.33 | 101.33 | 98.78 | 99.482 | 99.482 | -1.518 (-1.50%) | 2,859 |
| 26 Mar 2024 | USD | 102.125 | 102.125 | 101 | 101 | 101 | -2 (-1.94%) | 1,277 |
| 25 Mar 2024 | USD | 103 | 103 | 103 | 103 | 103 | +0.85 (+0.83%) | 205 |
| 22 Mar 2024 | USD | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | -0.38 (-0.37%) | 426 |
| 21 Mar 2024 | USD | 100.51 | 102.53 | 100.5 | 102.53 | 102.53 | +2.016 (+2.01%) | 2,471 |
| 20 Mar 2024 | USD | 102.78 | 102.78 | 100.514 | 100.514 | 100.514 | -0.486 (-0.48%) | 1,576 |
| 19 Mar 2024 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 211 |
| 18 Mar 2024 | USD | 102.22 | 102.22 | 101 | 101 | 101 | -0.98 (-0.96%) | 2,367 |
| 15 Mar 2024 | USD | 101.2 | 102.35 | 101.2 | 101.98 | 101.98 | -1.02 (-0.99%) | 2,537 |
| 14 Mar 2024 | USD | 103 | 103 | 103 | 103 | 103 | -0.2 (-0.19%) | 418 |
| 13 Mar 2024 | USD | 102.95 | 103.2 | 100.04 | 103.2 | 103.2 | 0.0 (0.0%) | 2,646 |
| 12 Mar 2024 | USD | 102.2 | 103.2 | 102 | 103.2 | 103.2 | +2.251 (+2.23%) | 1,334 |
| 11 Mar 2024 | USD | 100.05 | 100.99 | 98.6 | 100.9495 | 100.9495 | -7.405 (-6.83%) | 5,827 |
| 8 Mar 2024 | USD | 109.48 | 109.59 | 108.25 | 108.355 | 108.355 | -2.835 (-2.55%) | 5,063 |
| 7 Mar 2024 | USD | 108.2 | 111.44 | 108.2 | 111.19 | 111.19 | +11.49 (+11.52%) | 4,493 |
| 6 Mar 2024 | USD | 99.48 | 100.2 | 99 | 99.7 | 99.7 | -1.176 (-1.17%) | 2,479 |
| 5 Mar 2024 | USD | 103.65 | 103.65 | 99.925 | 100.876 | 100.876 | +3.961 (+4.09%) | 6,017 |
| 4 Mar 2024 | USD | 97.06 | 97.06 | 95.582 | 96.915 | 96.915 | +1.015 (+1.06%) | 7,090 |
| 1 Mar 2024 | USD | 93.82 | 96.01 | 92.5 | 95.9 | 95.9 | -1.1 (-1.13%) | 20,594 |
| 29 Feb 2024 | USD | 99.19 | 99.19 | 96.605 | 97 | 97 | +3 (+3.19%) | 14,853 |
| 28 Feb 2024 | USD | 93.55 | 95.17 | 93.375 | 94 | 94 | +4 (+4.44%) | 7,786 |
| 27 Feb 2024 | USD | 87.93 | 91.5312 | 86.31 | 90 | 90 | -13 (-12.62%) | 14,511 |
| 26 Feb 2024 | USD | 93.33 | 104.015 | 92.3 | 103 | 103 | +35.07 (+51.63%) | 24,498 |
| 23 Feb 2024 | USD | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | -0.14 (-0.21%) | 114 |
| 21 Feb 2024 | USD | 67.578 | 68.07 | 67.578 | 68.07 | 68.07 | -2.474 (-3.51%) | 711 |
| 20 Feb 2024 | USD | 70.544 | 70.544 | 70.544 | 70.544 | 70.544 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 70.544 | 70.544 | 70.544 | 70.544 | 70.544 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 70.544 | 70.544 | 70.544 | 70.544 | 70.544 | +1.664 (+2.42%) | 364 |
