| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | -0.654 (-0.94%) | 103 |
| 12 Feb 2024 | USD | 69.25 | 69.899 | 69.25 | 69.5345 | 69.5345 | -2.686 (-3.72%) | 537 |
| 9 Feb 2024 | USD | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | +3.78 (+5.52%) | 370 |
| 8 Feb 2024 | USD | 68.8 | 68.8 | 68.185 | 68.44 | 68.44 | +1.155 (+1.72%) | 1,615 |
| 7 Feb 2024 | USD | 66.05 | 67.75 | 65.256 | 67.285 | 67.285 | -1.985 (-2.87%) | 2,038 |
| 6 Feb 2024 | USD | 70 | 70 | 69.27 | 69.27 | 69.27 | -2.9 (-4.02%) | 551 |
| 5 Feb 2024 | USD | 71.75 | 72.17 | 71.75 | 72.17 | 72.17 | +4.21 (+6.19%) | 554 |
| 2 Feb 2024 | USD | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | -1.04 (-1.51%) | 225 |
| 1 Feb 2024 | USD | 68.75 | 69 | 68.6 | 69 | 69 | +0.35 (+0.51%) | 929 |
| 31 Jan 2024 | USD | 68.65 | 69.3 | 68.65 | 68.65 | 68.65 | -1.52 (-2.17%) | 1,004 |
| 30 Jan 2024 | USD | 70.61 | 70.61 | 70.17 | 70.17 | 70.17 | +0.005 (+0.01%) | 393 |
| 29 Jan 2024 | USD | 69.5 | 70.165 | 69.5 | 70.165 | 70.165 | +2.205 (+3.24%) | 1,491 |
| 26 Jan 2024 | USD | 68.6 | 68.6 | 67.96 | 67.96 | 67.96 | -1.08 (-1.56%) | 2,411 |
| 25 Jan 2024 | USD | 68 | 69.04 | 68 | 69.04 | 69.04 | +0.84 (+1.23%) | 2,913 |
| 24 Jan 2024 | USD | 68 | 68.23 | 67.5 | 68.2 | 68.2 | +3.118 (+4.79%) | 1,616 |
| 23 Jan 2024 | USD | 65.9 | 65.9 | 65.082 | 65.082 | 65.082 | -2.118 (-3.15%) | 968 |
| 22 Jan 2024 | USD | 66.47 | 67.215 | 66.47 | 67.2 | 67.2 | +2.73 (+4.23%) | 959 |
| 19 Jan 2024 | USD | 64.415 | 64.47 | 64.415 | 64.47 | 64.47 | -1.23 (-1.87%) | 739 |
| 18 Jan 2024 | USD | 65 | 65.7 | 65 | 65.7 | 65.7 | +1.2 (+1.86%) | 678 |
| 17 Jan 2024 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | +0.4 (+0.62%) | 189 |
| 16 Jan 2024 | USD | 64.14 | 64.72 | 64.1 | 64.1 | 64.1 | -0.04 (-0.06%) | 1,623 |
| 12 Jan 2024 | USD | 63.5 | 64.24 | 63.4 | 64.14 | 64.14 | +1.59 (+2.54%) | 1,758 |
| 11 Jan 2024 | USD | 62.932 | 62.932 | 62.5 | 62.55 | 62.55 | +0.52 (+0.84%) | 1,172 |
| 10 Jan 2024 | USD | 61.25 | 62.03 | 60.82 | 62.03 | 62.03 | +2.13 (+3.56%) | 2,078 |
| 9 Jan 2024 | USD | 60.15 | 60.41 | 59.835 | 59.9 | 59.9 | +1.75 (+3.01%) | 2,170 |
| 8 Jan 2024 | USD | 58.16 | 58.16 | 56.7 | 58.15 | 58.15 | +3.65 (+6.70%) | 1,229 |
| 5 Jan 2024 | USD | 54.4 | 54.5 | 54.4 | 54.5 | 54.5 | +3.83 (+7.56%) | 349 |
| 4 Jan 2024 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -0.04 (-0.08%) | 151 |
| 3 Jan 2024 | USD | 51.85 | 51.85 | 50.65 | 50.71 | 50.71 | -1.64 (-3.13%) | 2,779 |
