| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 41.655 | 41.655 | 41.655 | 41.655 | 41.655 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 41.655 | 41.655 | 41.655 | 41.655 | 41.655 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 41.655 | 41.655 | 41.655 | 41.655 | 41.655 | +1.255 (+3.11%) | 175 |
| 13 Nov 2023 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | -1.51 (-3.60%) | 125 |
| 9 Nov 2023 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0.0 (0.0%) | 50 |
| 6 Nov 2023 | USD | 42.31 | 42.31 | 41.91 | 41.91 | 41.91 | -1.845 (-4.22%) | 220 |
| 3 Nov 2023 | USD | 43.755 | 43.755 | 43.755 | 43.755 | 43.755 | +0.955 (+2.23%) | 100 |
| 2 Nov 2023 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | -0.04 (-0.09%) | 100 |
| 1 Nov 2023 | USD | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | USD | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | USD | 43 | 43 | 42.84 | 42.84 | 42.84 | -0.02 (-0.05%) | 200 |
| 27 Oct 2023 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | +0.72 (+1.71%) | 100 |
| 23 Oct 2023 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | -2.04 (-4.62%) | 149 |
| 19 Oct 2023 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0.0 (0.0%) | 0 |
