Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2019 | USD | 71.4 | 71.5 | 63.16 | 63.2 | 63.2 | -5.8 (-8.41%) | 4,973,529 |
23 Apr 2019 | USD | 66.87 | 74.169 | 65.55 | 69 | 69 | +3.3 (+5.02%) | 6,786,513 |
22 Apr 2019 | USD | 61 | 68.9 | 59.94 | 65.7 | 65.7 | +3.7 (+5.97%) | 9,949,738 |
19 Apr 2019 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 65 | 66 | 60.321 | 62 | 62 | +26 (+72.22%) | 25,764,659 |
17 Apr 2019 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |