| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 64.39 | 65.73 | 64.06 | 65.55 | 65.55 | +1.02 (+1.58%) | 3,820,000 |
| 24 Nov 2023 | USD | 64.03 | 64.98 | 63.82 | 64.53 | 64.53 | +0.7 (+1.10%) | 1,840,000 |
| 22 Nov 2023 | USD | 66.05 | 66.53 | 63.7699 | 63.83 | 63.83 | -2.11 (-3.20%) | 5,099,053 |
| 21 Nov 2023 | USD | 63.66 | 66.5499 | 61.83 | 65.94 | 65.94 | -0.06 (-0.09%) | 13,812,390 |
| 20 Nov 2023 | USD | 64.59 | 66.08 | 64.48 | 66 | 66 | +1.88 (+2.93%) | 10,951,990 |
| 17 Nov 2023 | USD | 64.43 | 64.76 | 63.57 | 64.12 | 64.12 | +0.72 (+1.14%) | 4,220,000 |
| 16 Nov 2023 | USD | 63.29 | 63.98 | 63.1 | 63.4 | 63.4 | -0.34 (-0.53%) | 2,440,000 |
| 15 Nov 2023 | USD | 63.3 | 65.4 | 63.3 | 63.74 | 63.74 | +0.97 (+1.55%) | 3,700,000 |
| 14 Nov 2023 | USD | 63.05 | 64.02 | 62.17 | 62.77 | 62.77 | +1.23 (+2.00%) | 4,440,000 |
| 13 Nov 2023 | USD | 61.96 | 62.44 | 61.32 | 61.54 | 61.54 | -0.52 (-0.84%) | 2,258,453 |
| 10 Nov 2023 | USD | 60.67 | 62.22 | 60.24 | 62.06 | 62.06 | +1.41 (+2.32%) | 2,670,000 |
| 9 Nov 2023 | USD | 61.98 | 62 | 60.62 | 60.65 | 60.65 | -1.18 (-1.91%) | 2,580,000 |
| 8 Nov 2023 | USD | 62.42 | 62.69 | 61.5 | 61.83 | 61.83 | -0.86 (-1.37%) | 1,993,804 |
| 7 Nov 2023 | USD | 62.46 | 63.2097 | 61.99 | 62.69 | 62.69 | +0.87 (+1.41%) | 2,375,263 |
| 6 Nov 2023 | USD | 63.14 | 63.31 | 61.23 | 61.82 | 61.82 | -1.17 (-1.86%) | 3,058,056 |
| 3 Nov 2023 | USD | 61.98 | 63.31 | 61.76 | 62.99 | 62.99 | +1.71 (+2.79%) | 3,150,000 |
| 2 Nov 2023 | USD | 61 | 61.7 | 60.35 | 61.28 | 61.28 | +1.25 (+2.08%) | 3,020,000 |
| 1 Nov 2023 | USD | 60 | 60.36 | 59.35 | 60.03 | 60.03 | +0.05 (+0.08%) | 2,080,000 |
| 31 Oct 2023 | USD | 60.22 | 60.43 | 59.49 | 59.98 | 59.98 | -0.02 (-0.03%) | 1,734,616 |
| 30 Oct 2023 | USD | 59.57 | 60.52 | 59 | 60 | 60 | +0.71 (+1.20%) | 2,174,592 |
| 27 Oct 2023 | USD | 59.96 | 60.14 | 59 | 59.29 | 59.29 | -0.21 (-0.35%) | 1,820,000 |
| 26 Oct 2023 | USD | 60.45 | 60.97 | 58.87 | 59.5 | 59.5 | -0.85 (-1.41%) | 2,490,000 |
| 25 Oct 2023 | USD | 61.4 | 61.78 | 60.27 | 60.35 | 60.35 | -1.79 (-2.88%) | 3,050,000 |
| 24 Oct 2023 | USD | 61.49 | 62.87 | 61.49 | 62.14 | 62.14 | +1.01 (+1.65%) | 2,320,000 |
| 23 Oct 2023 | USD | 61.1 | 62.04 | 60.9 | 61.13 | 61.13 | -0.58 (-0.94%) | 2,046,389 |
| 20 Oct 2023 | USD | 62.42 | 62.65 | 61.41 | 61.71 | 61.71 | -0.65 (-1.04%) | 2,490,000 |
| 19 Oct 2023 | USD | 63.43 | 63.97 | 62.12 | 62.36 | 62.36 | -0.61 (-0.97%) | 1,650,000 |
| 18 Oct 2023 | USD | 63.32 | 63.81 | 62.79 | 62.97 | 62.97 | -0.87 (-1.36%) | 1,930,000 |
| 17 Oct 2023 | USD | 62.68 | 64.92 | 62.65 | 63.84 | 63.84 | +0.66 (+1.04%) | 3,030,000 |
| 16 Oct 2023 | USD | 63.06 | 63.59 | 62.44 | 63.18 | 63.18 | +0.43 (+0.69%) | 2,380,000 |
