| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | USD | 62.5 | 63.829 | 62.5 | 63.32 | 63.32 | +1.32 (+2.13%) | 3,034,316 |
| 26 Apr 2024 | USD | 61.44 | 62.06 | 61.26 | 62 | 62 | +0.96 (+1.57%) | 2,799,900 |
| 25 Apr 2024 | USD | 60.4 | 61.16 | 60.32 | 61.04 | 61.04 | -0.61 (-0.99%) | 2,518,200 |
| 24 Apr 2024 | USD | 61.91 | 62.17 | 60.98 | 61.65 | 61.65 | +0.03 (+0.05%) | 3,215,300 |
| 23 Apr 2024 | USD | 59.63 | 61.76 | 59.625 | 61.62 | 61.62 | +2.08 (+3.49%) | 3,891,000 |
| 22 Apr 2024 | USD | 59.94 | 60.07 | 58.88 | 59.54 | 59.54 | +0.09 (+0.15%) | 2,905,900 |
| 19 Apr 2024 | USD | 59.81 | 60.21 | 59.075 | 59.45 | 59.45 | -0.49 (-0.82%) | 2,492,500 |
| 18 Apr 2024 | USD | 60.25 | 60.75 | 59.61 | 59.94 | 59.94 | +0.86 (+1.46%) | 4,223,900 |
| 17 Apr 2024 | USD | 59.28 | 59.79 | 59.01 | 59.08 | 59.08 | -0.2 (-0.34%) | 2,034,200 |
| 16 Apr 2024 | USD | 60.2 | 60.28 | 59.26 | 59.28 | 59.28 | -0.96 (-1.59%) | 2,241,800 |
| 15 Apr 2024 | USD | 61.71 | 61.793 | 59.76 | 60.24 | 60.24 | -1.39 (-2.26%) | 3,361,200 |
| 12 Apr 2024 | USD | 62.07 | 62.5 | 61.57 | 61.63 | 61.63 | -0.89 (-1.42%) | 2,700,500 |
| 11 Apr 2024 | USD | 62.699 | 62.82 | 62.02 | 62.52 | 62.52 | +0.3 (+0.48%) | 2,009,200 |
| 10 Apr 2024 | USD | 62.4 | 62.9 | 61.55 | 62.22 | 62.22 | -1.63 (-2.55%) | 3,166,200 |
| 9 Apr 2024 | USD | 62.97 | 64.63 | 62.81 | 63.85 | 63.85 | +0.84 (+1.33%) | 3,284,100 |
| 8 Apr 2024 | USD | 62.22 | 63.66 | 61.7 | 63.01 | 63.01 | +0.07 (+0.11%) | 3,309,100 |
| 5 Apr 2024 | USD | 63.07 | 63.42 | 62.617 | 62.94 | 62.94 | -0.34 (-0.54%) | 2,291,400 |
| 4 Apr 2024 | USD | 63.51 | 64.33 | 63.03 | 63.28 | 63.28 | +0.06 (+0.09%) | 2,614,500 |
| 3 Apr 2024 | USD | 63.47 | 63.85 | 63.01 | 63.22 | 63.22 | -0.56 (-0.88%) | 2,830,400 |
| 2 Apr 2024 | USD | 63.51 | 64.1 | 63.23 | 63.78 | 63.78 | -0.95 (-1.47%) | 2,927,700 |
| 1 Apr 2024 | USD | 67.04 | 67.04 | 64.619 | 64.73 | 64.73 | -0.64 (-0.98%) | 2,955,100 |
| 28 Mar 2024 | USD | 66.86 | 66.86 | 65.33 | 65.37 | 65.37 | -1.25 (-1.88%) | 2,605,800 |
| 27 Mar 2024 | USD | 66.61 | 66.96 | 65.93 | 66.62 | 66.62 | +0.27 (+0.41%) | 1,882,900 |
| 26 Mar 2024 | USD | 67 | 67.395 | 66.185 | 66.35 | 66.35 | -0.36 (-0.54%) | 1,642,100 |
| 25 Mar 2024 | USD | 65.85 | 66.94 | 65.35 | 66.71 | 66.71 | +0.75 (+1.14%) | 2,227,000 |
| 22 Mar 2024 | USD | 66.35 | 66.41 | 65.58 | 65.96 | 65.96 | -0.58 (-0.87%) | 1,521,200 |
| 21 Mar 2024 | USD | 67.27 | 67.27 | 66.42 | 66.54 | 66.54 | -0.32 (-0.48%) | 1,702,400 |
| 20 Mar 2024 | USD | 66.66 | 67.26 | 65.97 | 66.86 | 66.86 | +0.33 (+0.50%) | 1,594,900 |
| 19 Mar 2024 | USD | 65.5 | 67 | 65.35 | 66.53 | 66.53 | +0.3 (+0.45%) | 2,341,900 |
| 18 Mar 2024 | USD | 66.31 | 67.22 | 66 | 66.23 | 66.23 | +0.27 (+0.41%) | 2,132,700 |
