Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.095 (-26.39%) | 187 |
30 May 2023 | USD | 0.26 | 0.36 | 0.26 | 0.36 | 0.36 | +0.104 (+40.63%) | 21,800 |
26 May 2023 | USD | 0.25 | 0.256 | 0.25 | 0.256 | 0.256 | +0.054 (+26.73%) | 33,300 |
25 May 2023 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 72 |
24 May 2023 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 3,600 |
23 May 2023 | USD | 0.172 | 0.202 | 0.172 | 0.202 | 0.202 | 0.0 (0.0%) | 5,000 |
22 May 2023 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | -0.018 (-8.18%) | 200 |
19 May 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 4,800 |
18 May 2023 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 12 |
17 May 2023 | USD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 5,600 |
16 May 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.08 (-26.67%) | 300 |
15 May 2023 | USD | 0.24 | 0.3 | 0.24 | 0.3 | 0.3 | +0.04 (+15.38%) | 600 |
12 May 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 3,600 |
11 May 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.046 (-15.03%) | 5,200 |
10 May 2023 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 0.306 | 0.0 (0.0%) | 93 |
9 May 2023 | USD | 0.26 | 0.306 | 0.26 | 0.306 | 0.306 | +0.006 (+2%) | 300 |
8 May 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 2,000 |
5 May 2023 | USD | 0.26 | 0.3 | 0.26 | 0.3 | 0.3 | +0.04 (+15.38%) | 32,200 |
4 May 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 2,800 |
3 May 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1 |
2 May 2023 | USD | 0.31 | 0.35 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 8,200 |
1 May 2023 | USD | 0.245 | 0.275 | 0.24 | 0.275 | 0.275 | +0.035 (+14.58%) | 21,700 |
28 Apr 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 1,000 |
27 Apr 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 200 |
26 Apr 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.002 (+0.81%) | 1,800 |
25 Apr 2023 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 1 |
24 Apr 2023 | USD | 0.248 | 0.248 | 0.245 | 0.248 | 0.248 | -0.002 (-0.80%) | 9,700 |
21 Apr 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 50 |
20 Apr 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 3,500 |
19 Apr 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 22 |