Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 4,200 |
17 Apr 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 2,500 |
14 Apr 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 18 |
13 Apr 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 800 |
12 Apr 2023 | USD | 0.26 | 0.26 | 0.228 | 0.23 | 0.23 | -0.035 (-13.21%) | 12,700 |
11 Apr 2023 | USD | 0.32 | 0.32 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 5,600 |
10 Apr 2023 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.059 (-18.21%) | 100 |
6 Apr 2023 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | -0.001 (-0.31%) | 2,800 |
5 Apr 2023 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.324 | 0.336 | 0.324 | 0.325 | 0.325 | +0.001 (+0.31%) | 2,200 |
31 Mar 2023 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | 0.0 (0.0%) | 3 |
28 Mar 2023 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | -0.032 (-8.99%) | 300 |
27 Mar 2023 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 2 |
24 Mar 2023 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | +0.005 (+1.42%) | 200 |
23 Mar 2023 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | 0.0 (0.0%) | 100 |
22 Mar 2023 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | -0.189 (-35.00%) | 100 |
21 Mar 2023 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 100 |
20 Mar 2023 | USD | 0.411 | 0.55 | 0.411 | 0.54 | 0.54 | +0.14 (+35%) | 1,600 |
17 Mar 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.04 (+11.11%) | 2,500 |
16 Mar 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.09 (-20.00%) | 200 |
15 Mar 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.079 (+21.29%) | 300 |
14 Mar 2023 | USD | 0.37 | 0.371 | 0.37 | 0.371 | 0.371 | +0.001 (+0.27%) | 800 |
13 Mar 2023 | USD | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | -0.18 (-32.73%) | 2,000 |
10 Mar 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 29 |
9 Mar 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 400 |
8 Mar 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.5 | 0.55 | 0.5 | 0.55 | 0.55 | -0.03 (-5.17%) | 2,400 |